Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-26 |
0.3330 |
1.1285 TNT |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-05-25 |
0.3394 |
1.3995 TNT |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-05-24 |
0.3481 |
4.2004 TNT |
0.3481 |
0.3462 |
0.3500 |
0.3500 |
| 2023-05-23 |
0.3381 |
21.0681 TNT |
0.3381 |
0.3300 |
0.3462 |
0.3462 |
| 2023-05-22 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-21 |
0.3300 |
1.0282 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-20 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-19 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-05-18 |
0.3297 |
1.0123 TNT |
0.3297 |
0.3293 |
0.3300 |
0.3300 |
| 2023-05-17 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-16 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-15 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-14 |
0.3200 |
1.0055 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-13 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-12 |
0.3200 |
1.0900 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-11 |
0.3200 |
0.5228 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-10 |
0.3200 |
1.0078 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-09 |
0.3200 |
2.0597 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-08 |
0.3200 |
2.0544 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-07 |
0.3200 |
1.0266 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-05-06 |
0.3214 |
1.0172 TNT |
0.3214 |
0.3200 |
0.3229 |
0.3200 |
| 2023-05-05 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-04 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-03 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-05-02 |
0.3245 |
0.6308 TNT |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2023-05-01 |
0.3281 |
11.4262 TNT |
0.3281 |
0.3261 |
0.3300 |
0.3261 |
| 2023-04-30 |
0.3300 |
0.9958 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-29 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-28 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-27 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-26 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-25 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-24 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-23 |
0.3300 |
0.0000 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-22 |
0.3300 |
5.1968 TNT |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2023-04-21 |
0.3330 |
1.8267 TNT |
0.3330 |
0.3300 |
0.3360 |
0.3300 |
| 2023-04-20 |
0.3360 |
1.7804 TNT |
0.3360 |
0.3327 |
0.3394 |
0.3327 |
| 2023-04-19 |
0.3479 |
0.5940 TNT |
0.3479 |
0.3462 |
0.3497 |
0.3497 |
| 2023-04-18 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-17 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-16 |
0.3462 |
0.0000 TNT |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-04-15 |
0.3431 |
1.1911 TNT |
0.3431 |
0.3400 |
0.3462 |
0.3462 |
| 2023-04-14 |
0.3414 |
1.2021 TNT |
0.3414 |
0.3400 |
0.3428 |
0.3428 |
| 2023-04-13 |
0.3397 |
4.0953 TNT |
0.3397 |
0.3394 |
0.3400 |
0.3400 |
| 2023-04-12 |
0.3347 |
5.6714 TNT |
0.3347 |
0.3300 |
0.3394 |
0.3300 |
| 2023-04-11 |
0.3394 |
0.0000 TNT |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-04-10 |
0.3463 |
32.6268 TNT |
0.3463 |
0.3326 |
0.3600 |
0.3394 |
| 2023-04-09 |
0.3294 |
11.7011 TNT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2023-04-08 |
0.3261 |
0.0000 TNT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |