Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.3230 |
1.3873 TNT |
0.3230 |
0.3200 |
0.3261 |
0.3261 |
| 2023-04-06 |
0.3164 |
27.2810 TNT |
0.3164 |
0.3100 |
0.3229 |
0.3200 |
| 2023-04-05 |
0.3229 |
0.0000 TNT |
0.3229 |
0.3229 |
0.3229 |
0.3229 |
| 2023-04-04 |
0.3250 |
16.6814 TNT |
0.3250 |
0.3200 |
0.3300 |
0.3229 |
| 2023-04-03 |
0.3100 |
10.0633 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2023-04-02 |
0.3200 |
0.0000 TNT |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2023-04-01 |
0.2950 |
63.1636 TNT |
0.2950 |
0.2700 |
0.3200 |
0.3200 |
| 2023-03-31 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-30 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-29 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-28 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-27 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-26 |
0.2600 |
0.0000 TNT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2023-03-25 |
0.2400 |
137.2619 TNT |
0.2400 |
0.2100 |
0.2700 |
0.2600 |
| 2023-03-24 |
0.2700 |
0.0000 TNT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-03-23 |
0.2700 |
0.0000 TNT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-03-22 |
0.2700 |
5.5440 TNT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-03-21 |
0.2800 |
0.0000 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-03-20 |
0.2800 |
0.0000 TNT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-03-19 |
0.2750 |
68.8365 TNT |
0.2750 |
0.2600 |
0.2900 |
0.2800 |
| 2023-03-18 |
0.2550 |
12.1503 TNT |
0.2550 |
0.2500 |
0.2600 |
0.2600 |
| 2023-03-17 |
0.2350 |
58.0547 TNT |
0.2350 |
0.2200 |
0.2500 |
0.2500 |
| 2023-03-16 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-03-15 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-03-14 |
0.2500 |
11.1943 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-03-13 |
0.2400 |
4.9669 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-03-12 |
0.2400 |
0.0000 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-03-11 |
0.2400 |
5.8217 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-03-10 |
0.2250 |
130.5116 TNT |
0.2250 |
0.2100 |
0.2400 |
0.2400 |
| 2023-03-09 |
0.2250 |
15.6811 TNT |
0.2250 |
0.2200 |
0.2300 |
0.2200 |
| 2023-03-08 |
0.2300 |
0.0000 TNT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-07 |
0.2300 |
0.0000 TNT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-06 |
0.2300 |
3.3292 TNT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-05 |
0.2300 |
0.0000 TNT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-04 |
0.2300 |
0.0000 TNT |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2023-03-03 |
0.2350 |
10.3652 TNT |
0.2350 |
0.2300 |
0.2400 |
0.2300 |
| 2023-03-02 |
0.2400 |
0.0000 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-03-01 |
0.2400 |
3.3031 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-02-28 |
0.2400 |
3.3031 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2023-02-27 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-02-26 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-02-25 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-02-24 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2023-02-23 |
0.2500 |
282.7162 TNT |
0.2500 |
0.2300 |
0.2700 |
0.2500 |
| 2023-02-22 |
0.2201 |
110.1381 TNT |
0.2201 |
0.2201 |
0.2201 |
0.2201 |
| 2023-02-21 |
0.2200 |
492.7396 TNT |
0.2200 |
0.2100 |
0.2300 |
0.2201 |
| 2023-02-20 |
0.2850 |
501.0784 TNT |
0.2850 |
0.2000 |
0.3700 |
0.2200 |
| 2023-02-19 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-18 |
0.3400 |
0.0000 TNT |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2023-02-17 |
0.3500 |
551.4541 TNT |
0.3500 |
0.3300 |
0.3700 |
0.3400 |