Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
0.2400 |
0.0000 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-07-31 |
0.2400 |
0.0000 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-07-30 |
0.2400 |
348.3724 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-07-29 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-28 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-27 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-26 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-25 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-24 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-23 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-22 |
0.4440 |
0.0000 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-21 |
0.4440 |
102.1337 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-20 |
0.4440 |
118.3567 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-19 |
0.4440 |
362.4640 TNT |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2022-07-18 |
0.2400 |
0.0000 TNT |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2022-07-17 |
0.2551 |
7.2747 TNT |
0.2551 |
0.2400 |
0.2701 |
0.2400 |
| 2022-07-16 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-15 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-14 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-13 |
0.3000 |
193.9967 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-12 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-11 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-10 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-09 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-08 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-07 |
0.3000 |
183.0502 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-06 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-05 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-04 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-03 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-02 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-07-01 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-30 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-29 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-28 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-27 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-26 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-25 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-24 |
0.3000 |
201.7828 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-23 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-22 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-21 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-20 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2022-06-19 |
0.3105 |
464.0433 TNT |
0.3105 |
0.3000 |
0.3210 |
0.3000 |
| 2022-06-18 |
0.3105 |
464.0433 TNT |
0.3105 |
0.3000 |
0.3210 |
0.3000 |
| 2022-06-17 |
0.3775 |
0.0000 TNT |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2022-06-16 |
0.3775 |
0.0000 TNT |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2022-06-15 |
0.3775 |
0.0000 TNT |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2022-06-14 |
0.3775 |
0.0000 TNT |
0.3775 |
0.3775 |
0.3775 |
0.3775 |
| 2022-06-13 |
0.3807 |
1,422.4406 TNT |
0.3807 |
0.3775 |
0.3838 |
0.3775 |