Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-11 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-10 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-09 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-08 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-07 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-06 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-05 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-04 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-03 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-02 |
0.4031 |
0.0000 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-06-01 |
0.4031 |
2.4800 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-05-31 |
0.4031 |
2.4800 TNT |
0.4031 |
0.4031 |
0.4031 |
0.4031 |
| 2022-05-30 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-29 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-28 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-27 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-26 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-25 |
0.3838 |
4.2277 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-24 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-23 |
0.3838 |
277.1792 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-22 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-21 |
0.3838 |
0.0000 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-20 |
0.3838 |
337.2066 TNT |
0.3838 |
0.3838 |
0.3838 |
0.3838 |
| 2022-05-19 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-18 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-17 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-16 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-15 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-14 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-13 |
0.5100 |
4.9033 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2022-05-12 |
0.5550 |
2.7593 TNT |
0.5550 |
0.5100 |
0.6000 |
0.5100 |
| 2022-05-11 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-10 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-09 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-08 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-07 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-06 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-05 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-04 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-03 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-05-02 |
0.7950 |
113.6976 TNT |
0.7950 |
0.6000 |
0.9900 |
0.9900 |
| 2022-05-01 |
0.9900 |
50.0668 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-30 |
0.5996 |
338.1768 TNT |
0.5996 |
0.5992 |
0.6000 |
0.5992 |
| 2022-04-29 |
0.6000 |
10.9599 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-28 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-27 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-26 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2022-04-25 |
0.6775 |
4.5468 TNT |
0.6775 |
0.6000 |
0.7550 |
0.6000 |
| 2022-04-24 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |