Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-04-22 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-04-21 |
0.7633 |
46.4432 TNT |
0.7633 |
0.7550 |
0.7715 |
0.7550 |
| 2022-04-20 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-19 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-18 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-17 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-16 |
0.9900 |
0.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-15 |
0.9900 |
1.0000 TNT |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2022-04-14 |
0.7700 |
0.0000 TNT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-13 |
0.7700 |
0.0000 TNT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-12 |
0.7700 |
0.0000 TNT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-11 |
0.7700 |
29.5086 TNT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-10 |
0.7700 |
29.5086 TNT |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2022-04-09 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-08 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-07 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-06 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-05 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-04 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-03 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-02 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-04-01 |
1.2900 |
0.2264 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-03-31 |
1.2900 |
0.0000 TNT |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2022-03-30 |
1.0273 |
9.1676 TNT |
1.0273 |
0.7645 |
1.2900 |
1.2900 |
| 2022-03-29 |
1.0173 |
24.9308 TNT |
1.0173 |
0.7645 |
1.2700 |
0.7645 |
| 2022-03-28 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-27 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-26 |
0.7590 |
400.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-25 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-24 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-23 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-22 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-21 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-20 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-19 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-18 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-17 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-16 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-15 |
0.7590 |
0.0000 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-14 |
0.7590 |
1.8600 TNT |
0.7590 |
0.7590 |
0.7590 |
0.7590 |
| 2022-03-13 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-12 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-11 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-10 |
1.1300 |
79.4867 TNT |
1.1300 |
1.0000 |
1.2600 |
1.2600 |
| 2022-03-09 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-08 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-07 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-06 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-05 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |