Crypto exchange Yobit

Market Tierion (TNT) / [unlinked]

Identifier on Yobit: tnt_rur
Date Price Volume Open Low High Close
2022-03-04 1.2600 0.0000 TNT 1.2600 1.2600 1.2600 1.2600
2022-03-03 1.2600 0.0000 TNT 1.2600 1.2600 1.2600 1.2600
2022-03-02 1.2600 0.0000 TNT 1.2600 1.2600 1.2600 1.2600
2022-03-01 1.2600 0.0000 TNT 1.2600 1.2600 1.2600 1.2600
2022-02-28 1.2600 0.0000 TNT 1.2600 1.2600 1.2600 1.2600
2022-02-27 1.2600 0.0000 TNT 1.2600 1.2600 1.2600 1.2600
2022-02-26 1.2600 72.4321 TNT 1.2600 1.2600 1.2600 1.2600
2022-02-25 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-24 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-23 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-22 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-21 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-20 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-19 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-18 0.7550 0.0000 TNT 0.7550 0.7550 0.7550 0.7550
2022-02-17 0.9506 1,376.9600 TNT 0.9506 0.9011 1.0000 1.0000
2022-02-16 1.2822 692.3287 TNT 1.2822 0.9543 1.6100 0.9543
2022-02-15 1.5700 0.0000 TNT 1.5700 1.5700 1.5700 1.5700
2022-02-14 1.5700 0.0000 TNT 1.5700 1.5700 1.5700 1.5700
2022-02-13 1.5700 0.0701 TNT 1.5700 1.5700 1.5700 1.5700
2022-02-12 1.5500 0.0000 TNT 1.5500 1.5500 1.5500 1.5500
2022-02-11 1.5500 0.0000 TNT 1.5500 1.5500 1.5500 1.5500
2022-02-10 1.5500 0.0000 TNT 1.5500 1.5500 1.5500 1.5500
2022-02-09 1.5500 0.0000 TNT 1.5500 1.5500 1.5500 1.5500
2022-02-08 1.5400 455.1561 TNT 1.5400 1.5300 1.5500 1.5500
2022-02-07 1.5400 455.1561 TNT 1.5400 1.5300 1.5500 1.5500
2022-02-06 1.5100 0.0000 TNT 1.5100 1.5100 1.5100 1.5100
2022-02-05 1.5100 0.0000 TNT 1.5100 1.5100 1.5100 1.5100
2022-02-04 1.5000 4.7880 TNT 1.5000 1.4900 1.5100 1.5100
2022-02-03 1.3000 0.0000 TNT 1.3000 1.3000 1.3000 1.3000
2022-02-02 1.3000 0.0000 TNT 1.3000 1.3000 1.3000 1.3000
2022-02-01 1.3000 0.0000 TNT 1.3000 1.3000 1.3000 1.3000
2022-01-31 1.3000 0.0000 TNT 1.3000 1.3000 1.3000 1.3000
2022-01-30 1.3000 0.0000 TNT 1.3000 1.3000 1.3000 1.3000
2022-01-29 1.3000 0.0000 TNT 1.3000 1.3000 1.3000 1.3000
2022-01-28 1.3000 10.1044 TNT 1.3000 1.3000 1.3000 1.3000
2022-01-27 0.9679 0.0000 TNT 0.9679 0.9679 0.9679 0.9679
2022-01-26 0.9679 0.0000 TNT 0.9679 0.9679 0.9679 0.9679
2022-01-25 0.9679 0.0000 TNT 0.9679 0.9679 0.9679 0.9679
2022-01-24 0.9765 479.6739 TNT 0.9765 0.9679 0.9851 0.9679
2022-01-23 1.5300 43.1581 TNT 1.5300 1.0600 2.0000 1.0600
2022-01-22 1.0600 479.3963 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-21 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-20 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-19 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-18 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-17 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-16 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-15 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600
2022-01-14 1.0600 0.0000 TNT 1.0600 1.0600 1.0600 1.0600