Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-03 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-02 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-03-01 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-02-28 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-02-27 |
1.2600 |
0.0000 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-02-26 |
1.2600 |
72.4321 TNT |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2022-02-25 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-24 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-23 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-22 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-21 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-20 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-19 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-18 |
0.7550 |
0.0000 TNT |
0.7550 |
0.7550 |
0.7550 |
0.7550 |
| 2022-02-17 |
0.9506 |
1,376.9600 TNT |
0.9506 |
0.9011 |
1.0000 |
1.0000 |
| 2022-02-16 |
1.2822 |
692.3287 TNT |
1.2822 |
0.9543 |
1.6100 |
0.9543 |
| 2022-02-15 |
1.5700 |
0.0000 TNT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-14 |
1.5700 |
0.0000 TNT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-13 |
1.5700 |
0.0701 TNT |
1.5700 |
1.5700 |
1.5700 |
1.5700 |
| 2022-02-12 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-11 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-10 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-09 |
1.5500 |
0.0000 TNT |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2022-02-08 |
1.5400 |
455.1561 TNT |
1.5400 |
1.5300 |
1.5500 |
1.5500 |
| 2022-02-07 |
1.5400 |
455.1561 TNT |
1.5400 |
1.5300 |
1.5500 |
1.5500 |
| 2022-02-06 |
1.5100 |
0.0000 TNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-02-05 |
1.5100 |
0.0000 TNT |
1.5100 |
1.5100 |
1.5100 |
1.5100 |
| 2022-02-04 |
1.5000 |
4.7880 TNT |
1.5000 |
1.4900 |
1.5100 |
1.5100 |
| 2022-02-03 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-02-02 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-02-01 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-31 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-30 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-29 |
1.3000 |
0.0000 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-28 |
1.3000 |
10.1044 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2022-01-27 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2022-01-26 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2022-01-25 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2022-01-24 |
0.9765 |
479.6739 TNT |
0.9765 |
0.9679 |
0.9851 |
0.9679 |
| 2022-01-23 |
1.5300 |
43.1581 TNT |
1.5300 |
1.0600 |
2.0000 |
1.0600 |
| 2022-01-22 |
1.0600 |
479.3963 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-21 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-20 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-19 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-18 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-17 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-16 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-15 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
| 2022-01-14 |
1.0600 |
0.0000 TNT |
1.0600 |
1.0600 |
1.0600 |
1.0600 |