Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-23 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-22 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-21 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-20 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-19 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-18 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-17 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-16 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-15 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-14 |
1.1342 |
0.0000 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-13 |
1.1342 |
134.9411 TNT |
1.1342 |
1.1342 |
1.1342 |
1.1342 |
| 2021-11-12 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-11 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-10 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-09 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-08 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-07 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-06 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-05 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-04 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-03 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-02 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-11-01 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-31 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-30 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-10-29 |
1.7418 |
541.5462 TNT |
1.7418 |
1.6851 |
1.7985 |
1.7985 |
| 2021-10-28 |
1.6851 |
0.5934 TNT |
1.6851 |
1.6851 |
1.6851 |
1.6851 |
| 2021-10-27 |
1.0541 |
0.0000 TNT |
1.0541 |
1.0541 |
1.0541 |
1.0541 |
| 2021-10-26 |
1.0196 |
68.0000 TNT |
1.0196 |
0.9851 |
1.0541 |
1.0541 |
| 2021-10-25 |
0.9851 |
0.0000 TNT |
0.9851 |
0.9851 |
0.9851 |
0.9851 |
| 2021-10-24 |
0.9851 |
0.0000 TNT |
0.9851 |
0.9851 |
0.9851 |
0.9851 |
| 2021-10-23 |
0.9851 |
3.7175 TNT |
0.9851 |
0.9851 |
0.9851 |
0.9851 |
| 2021-10-22 |
1.3501 |
23.7843 TNT |
1.3501 |
0.9851 |
1.7151 |
1.7151 |
| 2021-10-21 |
0.9851 |
4.1700 TNT |
0.9851 |
0.9851 |
0.9851 |
0.9851 |
| 2021-10-20 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-19 |
1.6076 |
274.9464 TNT |
1.6076 |
1.5000 |
1.7151 |
1.7151 |
| 2021-10-18 |
0.9679 |
37.5000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-10-17 |
0.9679 |
37.5250 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-10-16 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-15 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-14 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-13 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-12 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-11 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-10 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-09 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-08 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-07 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-06 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |