Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-04 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-03 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-02 |
1.7151 |
2.9152 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-10-01 |
0.9679 |
100.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-30 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-29 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-28 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-27 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-26 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-25 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-24 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-23 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-22 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-21 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-20 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-19 |
0.9679 |
0.0000 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-18 |
0.9679 |
0.1043 TNT |
0.9679 |
0.9679 |
0.9679 |
0.9679 |
| 2021-09-17 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-09-16 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-09-15 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-09-14 |
1.7151 |
0.0000 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-09-13 |
1.7151 |
2.9152 TNT |
1.7151 |
1.7151 |
1.7151 |
1.7151 |
| 2021-09-12 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-11 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-10 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-09 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-08 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-07 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-06 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-05 |
0.9543 |
0.0000 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-04 |
0.9543 |
182.8865 TNT |
0.9543 |
0.9543 |
0.9543 |
0.9543 |
| 2021-09-03 |
1.4272 |
0.3433 TNT |
1.4272 |
0.9543 |
1.9000 |
0.9543 |
| 2021-09-02 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-09-01 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-31 |
1.5000 |
470.1092 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-30 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-29 |
1.5000 |
6.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-28 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-27 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-26 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-25 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-24 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-23 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-22 |
1.5000 |
1.4123 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-21 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-20 |
1.1572 |
2.2220 TNT |
1.1572 |
0.8145 |
1.5000 |
1.5000 |
| 2021-08-19 |
1.2500 |
72.7620 TNT |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2021-08-18 |
1.1772 |
64.5211 TNT |
1.1772 |
1.0000 |
1.3543 |
1.0000 |
| 2021-08-17 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |