Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-15 |
1.5000 |
0.0000 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-14 |
1.5000 |
0.0800 TNT |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-08-13 |
1.2500 |
801.3056 TNT |
1.2500 |
1.0000 |
1.5000 |
1.5000 |
| 2021-08-12 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-11 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-10 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-09 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-08 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-07 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-06 |
0.5100 |
0.0000 TNT |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-05 |
0.5356 |
144.8394 TNT |
0.5356 |
0.5100 |
0.5611 |
0.5100 |
| 2021-08-04 |
0.6745 |
490.7900 TNT |
0.6745 |
0.5990 |
0.7500 |
0.5990 |
| 2021-08-03 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-02 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-08-01 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-31 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-30 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-29 |
1.0000 |
1.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-28 |
1.0000 |
169.0646 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-27 |
1.0000 |
1,396.1167 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-26 |
1.0000 |
2,695.3171 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-25 |
1.0000 |
2.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-24 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-23 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-22 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-21 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-20 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-19 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-18 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-17 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-16 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-15 |
0.7500 |
0.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-14 |
0.7500 |
9.7579 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-13 |
0.7500 |
6.0000 TNT |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-07-12 |
0.7750 |
9.9192 TNT |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2021-07-11 |
0.8000 |
8.7388 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-07-10 |
0.9000 |
707.9111 TNT |
0.9000 |
0.8000 |
1.0000 |
1.0000 |
| 2021-07-09 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-08 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-07 |
1.0000 |
3.1000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-07-06 |
0.9000 |
0.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-05 |
0.9000 |
0.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-04 |
0.9000 |
0.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-03 |
0.9000 |
162.4330 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-02 |
0.9000 |
110.7541 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-01 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-30 |
1.0000 |
1,069.1832 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-29 |
1.0000 |
1,509.4416 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-28 |
0.9000 |
0.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |