Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
0.9000 |
0.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-26 |
0.9000 |
220.3280 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-25 |
0.9000 |
0.9821 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-24 |
0.9000 |
0.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-23 |
0.9000 |
104.0000 TNT |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-22 |
0.9500 |
1,037.6430 TNT |
0.9500 |
0.9000 |
1.0000 |
0.9000 |
| 2021-06-21 |
1.0000 |
621.2898 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-20 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-19 |
1.0000 |
1.9488 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-18 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-17 |
1.0000 |
10.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-16 |
1.2836 |
0.0000 TNT |
1.2836 |
1.2836 |
1.2836 |
1.2836 |
| 2021-06-15 |
1.2836 |
0.0000 TNT |
1.2836 |
1.2836 |
1.2836 |
1.2836 |
| 2021-06-14 |
1.2836 |
0.8000 TNT |
1.2836 |
1.2836 |
1.2836 |
1.2836 |
| 2021-06-13 |
2.0000 |
40.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-12 |
1.0000 |
104.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-06-11 |
2.0000 |
5.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-10 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-09 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-08 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-07 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-06 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-05 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-04 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-03 |
2.0000 |
0.0000 TNT |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-06-02 |
1.7115 |
39.0821 TNT |
1.7115 |
0.9615 |
2.4615 |
2.0000 |
| 2021-06-01 |
2.4363 |
84.4526 TNT |
2.4363 |
2.2615 |
2.6111 |
2.4690 |
| 2021-05-31 |
1.8100 |
342.9465 TNT |
1.8100 |
0.9600 |
2.6600 |
0.9600 |
| 2021-05-30 |
1.9050 |
1,145.5434 TNT |
1.9050 |
0.9100 |
2.9000 |
2.9000 |
| 2021-05-29 |
0.9947 |
837.6966 TNT |
0.9947 |
0.9011 |
1.0883 |
0.9011 |
| 2021-05-28 |
2.9350 |
324.1976 TNT |
2.9350 |
2.4000 |
3.4700 |
3.4700 |
| 2021-05-27 |
2.0662 |
716.8517 TNT |
2.0662 |
0.9324 |
3.2000 |
3.2000 |
| 2021-05-26 |
2.2000 |
1,554.0119 TNT |
2.2000 |
1.8900 |
2.5100 |
2.5000 |
| 2021-05-25 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-24 |
0.7000 |
226.3307 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-23 |
0.7000 |
105.3345 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-22 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-21 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-20 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-19 |
0.7050 |
1,481.8446 TNT |
0.7050 |
0.7000 |
0.7100 |
0.7000 |
| 2021-05-18 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-17 |
0.8000 |
222.8537 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-16 |
0.8000 |
10.4330 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-05-15 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-14 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-13 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-12 |
0.9011 |
0.0000 TNT |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-11 |
1.4505 |
35.9591 TNT |
1.4505 |
0.9011 |
2.0000 |
0.9011 |
| 2021-05-10 |
1.3000 |
0.6918 TNT |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-09 |
1.6500 |
94.4523 TNT |
1.6500 |
1.3000 |
2.0000 |
1.3000 |