Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
1.5000 |
3,757.3225 TNT |
1.5000 |
1.2000 |
1.8000 |
1.8000 |
| 2021-05-07 |
1.2000 |
129.7346 TNT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-05-06 |
0.6227 |
0.0000 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-05 |
0.6227 |
0.0000 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-04 |
0.6227 |
40.7876 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-03 |
0.6227 |
213.1915 TNT |
0.6227 |
0.6227 |
0.6227 |
0.6227 |
| 2021-05-02 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-05-01 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-30 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-29 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-28 |
0.6015 |
0.0000 TNT |
0.6015 |
0.6015 |
0.6015 |
0.6015 |
| 2021-04-27 |
0.6011 |
381.0007 TNT |
0.6011 |
0.6007 |
0.6015 |
0.6015 |
| 2021-04-26 |
1.2000 |
331.1240 TNT |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2021-04-25 |
1.1874 |
1,178.3873 TNT |
1.1874 |
1.0800 |
1.2948 |
1.2000 |
| 2021-04-24 |
1.1874 |
746.3523 TNT |
1.1874 |
1.0800 |
1.2948 |
1.2948 |
| 2021-04-23 |
0.5990 |
0.0000 TNT |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-22 |
0.5990 |
2.3474 TNT |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2021-04-21 |
1.1200 |
0.0000 TNT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-20 |
1.1200 |
1.0000 TNT |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-19 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-18 |
0.7000 |
0.0000 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-17 |
0.7000 |
61.9014 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-16 |
0.7000 |
121.3577 TNT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-04-15 |
0.9315 |
9.5423 TNT |
0.9315 |
0.5630 |
1.3000 |
0.5630 |
| 2021-04-14 |
0.9315 |
266.1031 TNT |
0.9315 |
0.5630 |
1.3000 |
1.3000 |
| 2021-04-13 |
0.5630 |
4.9990 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-12 |
0.5630 |
0.0000 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-11 |
0.5630 |
25.8923 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-10 |
0.5630 |
31.8923 TNT |
0.5630 |
0.5630 |
0.5630 |
0.5630 |
| 2021-04-09 |
1.0336 |
0.0000 TNT |
1.0336 |
1.0336 |
1.0336 |
1.0336 |
| 2021-04-08 |
0.7973 |
1,469.1560 TNT |
0.7973 |
0.5611 |
1.0336 |
1.0336 |
| 2021-04-07 |
0.7973 |
1,469.5323 TNT |
0.7973 |
0.5611 |
1.0336 |
1.0336 |
| 2021-04-06 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-04-05 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-04-04 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-04-03 |
1.0001 |
4.9993 TNT |
1.0001 |
1.0000 |
1.0002 |
1.0002 |
| 2021-04-02 |
0.7806 |
24.2607 TNT |
0.7806 |
0.5610 |
1.0002 |
0.5610 |
| 2021-04-01 |
1.0002 |
0.0000 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-03-31 |
1.0002 |
83.9890 TNT |
1.0002 |
1.0002 |
1.0002 |
1.0002 |
| 2021-03-30 |
0.7801 |
49.9996 TNT |
0.7801 |
0.5601 |
1.0002 |
1.0002 |
| 2021-03-29 |
1.7000 |
0.0000 TNT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-28 |
1.7000 |
10.0983 TNT |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2021-03-27 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2021-03-26 |
0.6658 |
492.0548 TNT |
0.6658 |
0.5315 |
0.8000 |
0.5315 |
| 2021-03-25 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-24 |
1.0000 |
0.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-23 |
1.0000 |
160.0000 TNT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-03-22 |
1.4502 |
115.5955 TNT |
1.4502 |
0.9003 |
2.0000 |
0.9003 |
| 2021-03-21 |
2.0000 |
1,855.6588 TNT |
2.0000 |
1.5000 |
2.5000 |
2.1300 |
| 2021-03-20 |
7.0000 |
4,071.3945 TNT |
7.0000 |
1.0000 |
13.0000 |
2.0000 |