Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
2.2780 |
5.8764 TNT |
2.2780 |
2.2780 |
2.2780 |
2.2780 |
| 2021-03-18 |
1.5000 |
5,025.4276 TNT |
1.5000 |
1.0000 |
2.0000 |
1.2500 |
| 2021-03-17 |
1.2658 |
3,956.3126 TNT |
1.2658 |
0.5316 |
2.0000 |
2.0000 |
| 2021-03-16 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-15 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-14 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-13 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-12 |
0.3003 |
0.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-11 |
0.3003 |
11.0000 TNT |
0.3003 |
0.3003 |
0.3003 |
0.3003 |
| 2021-03-10 |
0.5764 |
0.0000 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-09 |
0.5764 |
0.0000 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-08 |
0.5764 |
54.8770 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-07 |
0.5764 |
54.8770 TNT |
0.5764 |
0.5764 |
0.5764 |
0.5764 |
| 2021-03-06 |
0.6600 |
0.1667 TNT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-03-05 |
0.3431 |
0.0000 TNT |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2021-03-04 |
0.3431 |
0.0000 TNT |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2021-03-03 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-03-02 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-03-01 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-02-28 |
0.3002 |
0.0000 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-02-27 |
0.3002 |
20.7584 TNT |
0.3002 |
0.3002 |
0.3002 |
0.3002 |
| 2021-02-26 |
0.6600 |
59.1696 TNT |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2021-02-25 |
0.7657 |
641.2139 TNT |
0.7657 |
0.5315 |
1.0000 |
0.7500 |
| 2021-02-24 |
0.8750 |
122.4208 TNT |
0.8750 |
0.6500 |
1.1000 |
0.6500 |
| 2021-02-23 |
0.8750 |
101.9518 TNT |
0.8750 |
0.6500 |
1.1000 |
1.1000 |
| 2021-02-22 |
1.0504 |
416.1310 TNT |
1.0504 |
1.0008 |
1.1000 |
1.1000 |
| 2021-02-21 |
1.0504 |
416.1310 TNT |
1.0504 |
1.0008 |
1.1000 |
1.1000 |
| 2021-02-20 |
1.5246 |
3,378.1257 TNT |
1.5246 |
0.7193 |
2.3300 |
0.7193 |
| 2021-02-19 |
0.9664 |
96.7376 TNT |
0.9664 |
0.7186 |
1.2142 |
1.2142 |
| 2021-02-18 |
0.9339 |
1,376.1973 TNT |
0.9339 |
0.6178 |
1.2500 |
0.6178 |
| 2021-02-17 |
0.7180 |
7,345.2801 TNT |
0.7180 |
0.4000 |
1.0360 |
0.7376 |
| 2021-02-16 |
0.4000 |
0.0000 TNT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-15 |
0.2903 |
1,852.7777 TNT |
0.2903 |
0.1807 |
0.4000 |
0.4000 |
| 2021-02-14 |
0.4000 |
0.0000 TNT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-13 |
0.4000 |
1.0000 TNT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-12 |
0.4000 |
1,043.5000 TNT |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2021-02-11 |
0.3016 |
36.9482 TNT |
0.3016 |
0.2233 |
0.3800 |
0.3800 |
| 2021-02-10 |
0.3016 |
56.6184 TNT |
0.3016 |
0.2233 |
0.3800 |
0.3800 |
| 2021-02-09 |
0.3800 |
0.0000 TNT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-08 |
0.3800 |
10.0000 TNT |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2021-02-07 |
0.3400 |
555.1233 TNT |
0.3400 |
0.3000 |
0.3800 |
0.3800 |
| 2021-02-06 |
0.3000 |
0.3667 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-05 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-04 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-03 |
0.2112 |
121.7574 TNT |
0.2112 |
0.1223 |
0.3000 |
0.3000 |
| 2021-02-02 |
0.1756 |
1,578.7719 TNT |
0.1756 |
0.1011 |
0.2500 |
0.1011 |
| 2021-02-01 |
0.2850 |
4,039.2840 TNT |
0.2850 |
0.1000 |
0.4700 |
0.2830 |
| 2021-01-31 |
0.1500 |
0.0000 TNT |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2021-01-30 |
0.3100 |
642.0418 TNT |
0.3100 |
0.1500 |
0.4700 |
0.1500 |
| 2021-01-29 |
0.3296 |
0.0000 TNT |
0.3296 |
0.3296 |
0.3296 |
0.3296 |