Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.2417 |
0.0000 TNT |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-08-18 |
0.2417 |
0.0000 TNT |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-08-17 |
0.2417 |
0.0000 TNT |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-08-16 |
0.2417 |
0.0000 TNT |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-08-15 |
0.2417 |
0.4137 TNT |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-08-14 |
0.2417 |
0.4224 TNT |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-08-13 |
0.2394 |
13.1149 TNT |
0.2394 |
0.2347 |
0.2442 |
0.2347 |
| 2024-08-12 |
0.2423 |
13.3708 TNT |
0.2423 |
0.2347 |
0.2500 |
0.2347 |
| 2024-08-11 |
0.2500 |
0.4000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-08-10 |
0.2500 |
0.0000 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-08-09 |
0.2500 |
8.7132 TNT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2024-08-08 |
0.2471 |
2.3351 TNT |
0.2471 |
0.2442 |
0.2500 |
0.2500 |
| 2024-08-07 |
0.2418 |
1.3364 TNT |
0.2418 |
0.2393 |
0.2442 |
0.2442 |
| 2024-08-06 |
0.2393 |
0.0000 TNT |
0.2393 |
0.2393 |
0.2393 |
0.2393 |
| 2024-08-05 |
0.2623 |
434.6460 TNT |
0.2623 |
0.2346 |
0.2900 |
0.2393 |
| 2024-08-04 |
0.2897 |
10.6974 TNT |
0.2897 |
0.2893 |
0.2900 |
0.2893 |
| 2024-08-03 |
0.2911 |
2.2005 TNT |
0.2911 |
0.2900 |
0.2922 |
0.2900 |
| 2024-08-02 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-08-01 |
0.3000 |
0.0000 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-31 |
0.3000 |
2.3771 TNT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2024-07-30 |
0.2990 |
4.5377 TNT |
0.2990 |
0.2981 |
0.3000 |
0.3000 |
| 2024-07-29 |
0.2900 |
0.0000 TNT |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2024-07-28 |
0.2956 |
19.1203 TNT |
0.2956 |
0.2900 |
0.3011 |
0.2900 |
| 2024-07-27 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-26 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-25 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-24 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-23 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-22 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-21 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-20 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-19 |
0.3102 |
0.0000 TNT |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2024-07-18 |
0.3087 |
5.5213 TNT |
0.3087 |
0.3071 |
0.3102 |
0.3102 |
| 2024-07-17 |
0.3006 |
1.0235 TNT |
0.3006 |
0.3000 |
0.3011 |
0.3000 |
| 2024-07-16 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-15 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-14 |
0.3100 |
0.3921 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-13 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-12 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-11 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-10 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-09 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-08 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-07 |
0.3100 |
2.8896 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-06 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-05 |
0.3100 |
0.0000 TNT |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2024-07-04 |
0.3249 |
102.9049 TNT |
0.3249 |
0.3000 |
0.3497 |
0.3100 |
| 2024-07-03 |
0.3497 |
0.6610 TNT |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2024-07-02 |
0.3600 |
1.0587 TNT |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2024-07-01 |
0.3584 |
11.8622 TNT |
0.3584 |
0.3567 |
0.3600 |
0.3600 |