Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
0.5484 |
0.0000 TNT |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-12-07 |
0.5484 |
0.0000 TNT |
0.5484 |
0.5484 |
0.5484 |
0.5484 |
| 2020-12-06 |
0.5274 |
30.3382 TNT |
0.5274 |
0.5064 |
0.5484 |
0.5484 |
| 2020-12-05 |
0.5064 |
15.7990 TNT |
0.5064 |
0.5064 |
0.5064 |
0.5064 |
| 2020-12-04 |
0.2674 |
0.0000 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-12-03 |
0.2674 |
0.0000 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-12-02 |
0.2674 |
0.0000 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-12-01 |
0.2674 |
0.4843 TNT |
0.2674 |
0.2674 |
0.2674 |
0.2674 |
| 2020-11-30 |
0.3674 |
24.4904 TNT |
0.3674 |
0.2712 |
0.4636 |
0.4636 |
| 2020-11-29 |
0.2387 |
0.0000 TNT |
0.2387 |
0.2387 |
0.2387 |
0.2387 |
| 2020-11-28 |
0.2387 |
0.0000 TNT |
0.2387 |
0.2387 |
0.2387 |
0.2387 |
| 2020-11-27 |
0.2397 |
89.9496 TNT |
0.2397 |
0.2387 |
0.2407 |
0.2387 |
| 2020-11-26 |
0.2546 |
11.3686 TNT |
0.2546 |
0.2536 |
0.2556 |
0.2536 |
| 2020-11-25 |
0.4463 |
31.0390 TNT |
0.4463 |
0.2520 |
0.6407 |
0.2967 |
| 2020-11-24 |
0.2502 |
545.1291 TNT |
0.2502 |
0.2405 |
0.2599 |
0.2520 |
| 2020-11-23 |
0.2309 |
0.0000 TNT |
0.2309 |
0.2309 |
0.2309 |
0.2309 |
| 2020-11-22 |
0.4475 |
305.5724 TNT |
0.4475 |
0.2309 |
0.6642 |
0.2309 |
| 2020-11-21 |
0.2290 |
173.6325 TNT |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-11-20 |
0.2133 |
50.0000 TNT |
0.2133 |
0.2133 |
0.2133 |
0.2133 |
| 2020-11-19 |
0.2237 |
1,776.4884 TNT |
0.2237 |
0.2112 |
0.2361 |
0.2118 |
| 2020-11-18 |
0.2369 |
4,711.4016 TNT |
0.2369 |
0.2321 |
0.2417 |
0.2411 |
| 2020-11-17 |
0.2363 |
1,003.2198 TNT |
0.2363 |
0.2363 |
0.2363 |
0.2363 |
| 2020-11-16 |
0.2491 |
0.0000 TNT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2020-11-15 |
0.2491 |
0.0000 TNT |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2020-11-14 |
0.2581 |
4,039.1073 TNT |
0.2581 |
0.2488 |
0.2674 |
0.2491 |
| 2020-11-13 |
0.3398 |
1,438.3476 TNT |
0.3398 |
0.2636 |
0.4160 |
0.2983 |
| 2020-11-12 |
0.3398 |
942.1787 TNT |
0.3398 |
0.2636 |
0.4160 |
0.2636 |
| 2020-11-11 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-10 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-09 |
0.8000 |
0.0000 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-08 |
0.8000 |
9.2500 TNT |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-11-07 |
0.2863 |
0.0000 TNT |
0.2863 |
0.2863 |
0.2863 |
0.2863 |
| 2020-11-06 |
0.5431 |
342.5246 TNT |
0.5431 |
0.2863 |
0.8000 |
0.2863 |
| 2020-11-05 |
0.5288 |
480.6582 TNT |
0.5288 |
0.5261 |
0.5315 |
0.5261 |
| 2020-11-04 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-11-03 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-11-02 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-11-01 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-31 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-30 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-29 |
0.5315 |
0.0000 TNT |
0.5315 |
0.5315 |
0.5315 |
0.5315 |
| 2020-10-28 |
0.5437 |
0.9011 TNT |
0.5437 |
0.5315 |
0.5559 |
0.5315 |
| 2020-10-27 |
1.0849 |
206.0190 TNT |
1.0849 |
0.5314 |
1.6384 |
0.5559 |
| 2020-10-26 |
0.5888 |
0.0000 TNT |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-10-25 |
0.5838 |
75.4039 TNT |
0.5838 |
0.5744 |
0.5931 |
0.5888 |
| 2020-10-24 |
0.5804 |
0.0000 TNT |
0.5804 |
0.5804 |
0.5804 |
0.5804 |
| 2020-10-23 |
0.5905 |
119.9232 TNT |
0.5905 |
0.5804 |
0.6006 |
0.5804 |
| 2020-10-22 |
1.1049 |
214.2858 TNT |
1.1049 |
0.5710 |
1.6389 |
0.5874 |
| 2020-10-21 |
0.5954 |
18.4182 TNT |
0.5954 |
0.5893 |
0.6016 |
0.6016 |
| 2020-10-20 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |