Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-18 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-17 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-16 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-15 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-14 |
0.6243 |
0.0000 TNT |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2020-10-13 |
0.7757 |
185.3030 TNT |
0.7757 |
0.6147 |
0.9368 |
0.6243 |
| 2020-10-12 |
0.6158 |
0.0000 TNT |
0.6158 |
0.6158 |
0.6158 |
0.6158 |
| 2020-10-11 |
0.6165 |
215.8484 TNT |
0.6165 |
0.6158 |
0.6172 |
0.6158 |
| 2020-10-10 |
0.5919 |
0.0000 TNT |
0.5919 |
0.5919 |
0.5919 |
0.5919 |
| 2020-10-09 |
0.5697 |
171.8846 TNT |
0.5697 |
0.5476 |
0.5919 |
0.5919 |
| 2020-10-08 |
0.5813 |
482.9552 TNT |
0.5813 |
0.5697 |
0.5929 |
0.5929 |
| 2020-10-07 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-06 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-05 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-04 |
0.7110 |
0.0000 TNT |
0.7110 |
0.7110 |
0.7110 |
0.7110 |
| 2020-10-03 |
0.6855 |
63.8977 TNT |
0.6855 |
0.6601 |
0.7110 |
0.7110 |
| 2020-10-02 |
0.6335 |
60.7540 TNT |
0.6335 |
0.6335 |
0.6335 |
0.6335 |
| 2020-10-01 |
0.6411 |
0.0000 TNT |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-09-30 |
0.6411 |
0.0000 TNT |
0.6411 |
0.6411 |
0.6411 |
0.6411 |
| 2020-09-29 |
0.5966 |
14.1328 TNT |
0.5966 |
0.5522 |
0.6411 |
0.6411 |
| 2020-09-28 |
0.5670 |
0.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-27 |
0.5670 |
0.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-26 |
0.5670 |
0.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-25 |
0.5670 |
1.0000 TNT |
0.5670 |
0.5670 |
0.5670 |
0.5670 |
| 2020-09-24 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-23 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-22 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-21 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-20 |
0.6245 |
0.0000 TNT |
0.6245 |
0.6245 |
0.6245 |
0.6245 |
| 2020-09-19 |
0.6278 |
858.6919 TNT |
0.6278 |
0.6245 |
0.6311 |
0.6245 |
| 2020-09-18 |
0.6313 |
304.2544 TNT |
0.6313 |
0.6311 |
0.6315 |
0.6311 |
| 2020-09-17 |
0.6392 |
510.1525 TNT |
0.6392 |
0.6392 |
0.6392 |
0.6392 |
| 2020-09-16 |
0.6672 |
0.0000 TNT |
0.6672 |
0.6672 |
0.6672 |
0.6672 |
| 2020-09-15 |
0.6672 |
19.6179 TNT |
0.6672 |
0.6672 |
0.6672 |
0.6672 |
| 2020-09-14 |
0.7159 |
0.0000 TNT |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-09-13 |
0.7159 |
0.0000 TNT |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-09-12 |
0.7159 |
0.0000 TNT |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-09-11 |
0.7481 |
266.4573 TNT |
0.7481 |
0.7159 |
0.7803 |
0.7159 |
| 2020-09-10 |
0.7516 |
1,767.4779 TNT |
0.7516 |
0.7228 |
0.7803 |
0.7803 |
| 2020-09-09 |
0.9225 |
273.3510 TNT |
0.9225 |
0.7229 |
1.1222 |
0.7229 |
| 2020-09-08 |
0.8751 |
163.2600 TNT |
0.8751 |
0.8378 |
0.9125 |
0.8378 |
| 2020-09-07 |
1.0001 |
21.9625 TNT |
1.0001 |
1.0001 |
1.0001 |
1.0001 |
| 2020-09-06 |
1.3579 |
815.5486 TNT |
1.3579 |
1.1158 |
1.6000 |
1.1158 |
| 2020-09-05 |
1.7161 |
8.8311 TNT |
1.7161 |
1.3323 |
2.1000 |
2.1000 |
| 2020-09-04 |
1.1662 |
98.7342 TNT |
1.1662 |
1.0001 |
1.3323 |
1.2688 |
| 2020-09-03 |
1.0715 |
23.3356 TNT |
1.0715 |
1.0002 |
1.1429 |
1.0002 |
| 2020-09-02 |
1.2379 |
30.5110 TNT |
1.2379 |
1.1435 |
1.3323 |
1.2688 |
| 2020-09-01 |
1.2029 |
127.9769 TNT |
1.2029 |
1.1546 |
1.2512 |
1.1716 |
| 2020-08-31 |
1.2562 |
49.5064 TNT |
1.2562 |
1.2026 |
1.3097 |
1.3039 |