Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
1.2520 |
0.0000 TNT |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2020-08-29 |
1.2520 |
0.0000 TNT |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2020-08-28 |
1.2520 |
0.8706 TNT |
1.2520 |
1.2520 |
1.2520 |
1.2520 |
| 2020-08-27 |
1.2682 |
6.5804 TNT |
1.2682 |
1.2520 |
1.2844 |
1.2520 |
| 2020-08-26 |
1.2604 |
48.7521 TNT |
1.2604 |
1.2520 |
1.2688 |
1.2520 |
| 2020-08-25 |
1.3414 |
69.2203 TNT |
1.3414 |
1.3414 |
1.3414 |
1.3414 |
| 2020-08-24 |
1.4281 |
0.0000 TNT |
1.4281 |
1.4281 |
1.4281 |
1.4281 |
| 2020-08-23 |
1.4281 |
1.0000 TNT |
1.4281 |
1.4281 |
1.4281 |
1.4281 |
| 2020-08-22 |
1.2605 |
0.0000 TNT |
1.2605 |
1.2605 |
1.2605 |
1.2605 |
| 2020-08-21 |
1.2605 |
10.0000 TNT |
1.2605 |
1.2605 |
1.2605 |
1.2605 |
| 2020-08-20 |
1.4160 |
0.0000 TNT |
1.4160 |
1.4160 |
1.4160 |
1.4160 |
| 2020-08-19 |
1.4160 |
0.0000 TNT |
1.4160 |
1.4160 |
1.4160 |
1.4160 |
| 2020-08-18 |
1.4365 |
250.2052 TNT |
1.4365 |
1.4160 |
1.4570 |
1.4160 |
| 2020-08-17 |
1.4312 |
0.0000 TNT |
1.4312 |
1.4312 |
1.4312 |
1.4312 |
| 2020-08-16 |
1.4312 |
2.0000 TNT |
1.4312 |
1.4312 |
1.4312 |
1.4312 |
| 2020-08-15 |
1.5302 |
0.0000 TNT |
1.5302 |
1.5302 |
1.5302 |
1.5302 |
| 2020-08-14 |
1.4190 |
151.3215 TNT |
1.4190 |
1.3079 |
1.5302 |
1.5302 |
| 2020-08-13 |
1.4008 |
245.7832 TNT |
1.4008 |
1.3079 |
1.4937 |
1.3079 |
| 2020-08-12 |
1.4364 |
0.0000 TNT |
1.4364 |
1.4364 |
1.4364 |
1.4364 |
| 2020-08-11 |
1.4364 |
0.0000 TNT |
1.4364 |
1.4364 |
1.4364 |
1.4364 |
| 2020-08-10 |
1.3314 |
1,186.6709 TNT |
1.3314 |
1.2200 |
1.4429 |
1.4364 |
| 2020-08-09 |
1.3602 |
0.0000 TNT |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-08 |
1.3602 |
0.0000 TNT |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-07 |
1.3602 |
37.1136 TNT |
1.3602 |
1.3602 |
1.3602 |
1.3602 |
| 2020-08-06 |
2.0653 |
365.0389 TNT |
2.0653 |
1.3306 |
2.8000 |
1.3558 |
| 2020-08-05 |
6.5950 |
7,647.2819 TNT |
6.5950 |
1.2000 |
11.9900 |
1.3306 |
| 2020-08-04 |
1.1463 |
0.0000 TNT |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
| 2020-08-03 |
1.1463 |
1.0000 TNT |
1.1463 |
1.1463 |
1.1463 |
1.1463 |
| 2020-08-02 |
1.5594 |
2.5650 TNT |
1.5594 |
1.5594 |
1.5594 |
1.5594 |
| 2020-08-01 |
1.3613 |
63.6728 TNT |
1.3613 |
1.1500 |
1.5725 |
1.5594 |
| 2020-07-31 |
1.8319 |
417.2794 TNT |
1.8319 |
1.5000 |
2.1637 |
1.5000 |
| 2020-07-30 |
2.2248 |
110.4225 TNT |
2.2248 |
2.1154 |
2.3342 |
2.1154 |
| 2020-07-29 |
3.0659 |
3.1064 TNT |
3.0659 |
2.5813 |
3.5505 |
2.5813 |
| 2020-07-28 |
2.3342 |
0.0000 TNT |
2.3342 |
2.3342 |
2.3342 |
2.3342 |
| 2020-07-27 |
2.4444 |
11.4106 TNT |
2.4444 |
2.3342 |
2.5547 |
2.3342 |
| 2020-07-26 |
2.8811 |
24.1862 TNT |
2.8811 |
2.7105 |
3.0517 |
2.7953 |
| 2020-07-25 |
2.5431 |
0.0000 TNT |
2.5431 |
2.5431 |
2.5431 |
2.5431 |
| 2020-07-24 |
2.5431 |
9.0941 TNT |
2.5431 |
2.5431 |
2.5431 |
2.5431 |
| 2020-07-23 |
2.6537 |
0.0000 TNT |
2.6537 |
2.6537 |
2.6537 |
2.6537 |
| 2020-07-22 |
2.6120 |
7.2947 TNT |
2.6120 |
2.6106 |
2.6133 |
2.6133 |
| 2020-07-21 |
2.6281 |
6.2938 TNT |
2.6281 |
2.6281 |
2.6281 |
2.6281 |
| 2020-07-20 |
2.5537 |
180.8593 TNT |
2.5537 |
2.5273 |
2.5800 |
2.5800 |
| 2020-07-19 |
2.5402 |
25.8091 TNT |
2.5402 |
2.5402 |
2.5402 |
2.5402 |
| 2020-07-18 |
2.2469 |
0.0000 TNT |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2020-07-17 |
2.2469 |
0.0000 TNT |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2020-07-16 |
2.2469 |
0.0000 TNT |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2020-07-15 |
2.2469 |
0.0000 TNT |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2020-07-14 |
2.2469 |
0.0000 TNT |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2020-07-13 |
2.2469 |
0.6676 TNT |
2.2469 |
2.2469 |
2.2469 |
2.2469 |
| 2020-07-12 |
2.6035 |
0.0000 TNT |
2.6035 |
2.6035 |
2.6035 |
2.6035 |