Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
2.6035 |
0.1215 TNT |
2.6035 |
2.6035 |
2.6035 |
2.6035 |
| 2020-07-10 |
2.4956 |
65.8465 TNT |
2.4956 |
2.4941 |
2.4971 |
2.4971 |
| 2020-07-09 |
2.3008 |
4.8583 TNT |
2.3008 |
2.3008 |
2.3008 |
2.3008 |
| 2020-07-08 |
2.4991 |
27.4400 TNT |
2.4991 |
2.4991 |
2.4991 |
2.4991 |
| 2020-07-07 |
2.1988 |
3.5714 TNT |
2.1988 |
2.1988 |
2.1988 |
2.1988 |
| 2020-07-06 |
2.4433 |
0.0491 TNT |
2.4433 |
2.4433 |
2.4433 |
2.4433 |
| 2020-07-05 |
2.2843 |
93.0888 TNT |
2.2843 |
2.1252 |
2.4433 |
2.4433 |
| 2020-07-04 |
2.3839 |
0.0000 TNT |
2.3839 |
2.3839 |
2.3839 |
2.3839 |
| 2020-07-03 |
2.2683 |
94.5959 TNT |
2.2683 |
2.1528 |
2.3839 |
2.3839 |
| 2020-07-02 |
2.1047 |
0.0000 TNT |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2020-07-01 |
2.1047 |
0.0000 TNT |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2020-06-30 |
2.1047 |
0.0000 TNT |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2020-06-29 |
2.1047 |
0.0000 TNT |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2020-06-28 |
2.1047 |
0.6849 TNT |
2.1047 |
2.1047 |
2.1047 |
2.1047 |
| 2020-06-27 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-26 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-25 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-24 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-23 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-22 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-21 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-20 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-19 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-18 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-17 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-16 |
2.6208 |
0.0000 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-15 |
2.6208 |
0.0461 TNT |
2.6208 |
2.6208 |
2.6208 |
2.6208 |
| 2020-06-14 |
2.3584 |
0.0000 TNT |
2.3584 |
2.3584 |
2.3584 |
2.3584 |
| 2020-06-13 |
2.5191 |
142.9902 TNT |
2.5191 |
2.3470 |
2.6913 |
2.3584 |
| 2020-06-12 |
2.5131 |
0.0000 TNT |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-06-11 |
2.5131 |
0.0000 TNT |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-06-10 |
2.5131 |
43.1439 TNT |
2.5131 |
2.5131 |
2.5131 |
2.5131 |
| 2020-06-09 |
2.4036 |
6.8910 TNT |
2.4036 |
2.2879 |
2.5194 |
2.5194 |
| 2020-06-08 |
2.2879 |
0.0000 TNT |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
| 2020-06-07 |
2.2879 |
6.1708 TNT |
2.2879 |
2.2879 |
2.2879 |
2.2879 |
| 2020-06-06 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-05 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-04 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-03 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-02 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-06-01 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-31 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-30 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-29 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-28 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-27 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-26 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-25 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-24 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-23 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |