Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
2.5500 |
0.0000 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-21 |
2.5500 |
3.1373 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-20 |
2.5571 |
0.0000 TNT |
2.5571 |
2.5571 |
2.5571 |
2.5571 |
| 2020-05-19 |
2.5571 |
12.0044 TNT |
2.5571 |
2.5571 |
2.5571 |
2.5571 |
| 2020-05-18 |
2.5500 |
45.2600 TNT |
2.5500 |
2.5500 |
2.5500 |
2.5500 |
| 2020-05-17 |
2.7682 |
13.4016 TNT |
2.7682 |
2.5504 |
2.9861 |
2.5504 |
| 2020-05-16 |
3.1477 |
0.0000 TNT |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2020-05-15 |
3.1477 |
0.0000 TNT |
3.1477 |
3.1477 |
3.1477 |
3.1477 |
| 2020-05-14 |
6.1225 |
164.9625 TNT |
6.1225 |
2.6349 |
9.6101 |
3.1477 |
| 2020-05-13 |
3.7440 |
462.2343 TNT |
3.7440 |
3.5511 |
3.9369 |
3.5511 |
| 2020-05-12 |
3.9753 |
122.4775 TNT |
3.9753 |
3.9207 |
4.0299 |
3.9207 |
| 2020-05-11 |
8.1832 |
2.0635 TNT |
8.1832 |
6.7564 |
9.6101 |
7.2492 |
| 2020-05-10 |
6.4277 |
1.4395 TNT |
6.4277 |
6.3540 |
6.5014 |
6.5014 |
| 2020-05-09 |
7.1179 |
30.9411 TNT |
7.1179 |
6.6650 |
7.5709 |
7.1723 |
| 2020-05-08 |
7.5773 |
267.4523 TNT |
7.5773 |
7.1000 |
8.0545 |
7.4936 |
| 2020-05-07 |
5.0875 |
37.9307 TNT |
5.0875 |
4.2580 |
5.9171 |
5.9171 |
| 2020-05-06 |
3.8412 |
13.9259 TNT |
3.8412 |
3.4067 |
4.2757 |
4.2757 |
| 2020-05-05 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-04 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-03 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-02 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-05-01 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-30 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-29 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-28 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-27 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-26 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-25 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-24 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-23 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-22 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-21 |
3.5868 |
0.0000 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-20 |
3.5868 |
17.5007 TNT |
3.5868 |
3.5868 |
3.5868 |
3.5868 |
| 2020-04-19 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-18 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-17 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-16 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-15 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-14 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-13 |
6.8351 |
0.0000 TNT |
6.8351 |
6.8351 |
6.8351 |
6.8351 |
| 2020-04-12 |
5.1038 |
12.6839 TNT |
5.1038 |
3.3725 |
6.8351 |
6.8351 |
| 2020-04-11 |
6.8694 |
0.0000 TNT |
6.8694 |
6.8694 |
6.8694 |
6.8694 |
| 2020-04-10 |
5.2990 |
2.4762 TNT |
5.2990 |
3.7286 |
6.8694 |
6.8694 |
| 2020-04-09 |
3.7472 |
23.2418 TNT |
3.7472 |
3.6239 |
3.8705 |
3.8705 |
| 2020-04-08 |
3.4070 |
2.2749 TNT |
3.4070 |
3.3994 |
3.4145 |
3.3994 |
| 2020-04-07 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-06 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-05 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-04 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-03 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |