Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-04-01 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-31 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-30 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-29 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-28 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-27 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-26 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-24 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-23 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-22 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-21 |
2.5525 |
0.0000 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-20 |
2.5525 |
23.0327 TNT |
2.5525 |
2.5525 |
2.5525 |
2.5525 |
| 2020-03-19 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-18 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-17 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-16 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-15 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-14 |
1.5525 |
0.0000 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-13 |
1.5525 |
0.5042 TNT |
1.5525 |
1.5525 |
1.5525 |
1.5525 |
| 2020-03-12 |
2.2369 |
37.4571 TNT |
2.2369 |
1.5525 |
2.9214 |
1.5525 |
| 2020-03-11 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-10 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-09 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-08 |
3.1883 |
0.0000 TNT |
3.1883 |
3.1883 |
3.1883 |
3.1883 |
| 2020-03-06 |
3.1729 |
1.8910 TNT |
3.1729 |
3.1575 |
3.1883 |
3.1883 |
| 2020-03-05 |
3.0794 |
64.1472 TNT |
3.0794 |
2.9706 |
3.1883 |
3.1883 |
| 2020-03-04 |
2.8225 |
0.0000 TNT |
2.8225 |
2.8225 |
2.8225 |
2.8225 |
| 2020-03-03 |
2.8008 |
238.9026 TNT |
2.8008 |
2.7791 |
2.8225 |
2.8225 |
| 2020-03-02 |
2.7851 |
30.8072 TNT |
2.7851 |
2.6851 |
2.8850 |
2.8850 |
| 2020-03-01 |
2.7691 |
2.8013 TNT |
2.7691 |
2.7413 |
2.7969 |
2.7413 |
| 2020-02-29 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-28 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-27 |
2.7421 |
5.0673 TNT |
2.7421 |
2.7413 |
2.7428 |
2.7413 |
| 2020-02-26 |
3.7460 |
0.0000 TNT |
3.7460 |
3.7460 |
3.7460 |
3.7460 |
| 2020-02-25 |
3.4342 |
2.5566 TNT |
3.4342 |
3.1225 |
3.7460 |
3.7460 |
| 2020-02-24 |
3.5864 |
0.0000 TNT |
3.5864 |
3.5864 |
3.5864 |
3.5864 |
| 2020-02-23 |
3.5864 |
0.0000 TNT |
3.5864 |
3.5864 |
3.5864 |
3.5864 |
| 2020-02-22 |
3.1646 |
71.1271 TNT |
3.1646 |
2.7428 |
3.5864 |
3.5864 |
| 2020-02-21 |
3.7454 |
0.0000 TNT |
3.7454 |
3.7454 |
3.7454 |
3.7454 |
| 2020-02-20 |
3.7454 |
16.4454 TNT |
3.7454 |
3.7454 |
3.7454 |
3.7454 |
| 2020-02-19 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-18 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-17 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-16 |
2.7413 |
0.0000 TNT |
2.7413 |
2.7413 |
2.7413 |
2.7413 |
| 2020-02-15 |
3.1318 |
12.7761 TNT |
3.1318 |
2.7413 |
3.5222 |
2.7413 |
| 2020-02-14 |
3.9795 |
19.9356 TNT |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
| 2020-02-13 |
3.9523 |
30.1350 TNT |
3.9523 |
3.7380 |
4.1666 |
4.1666 |
| 2020-02-12 |
3.6285 |
0.0000 TNT |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
| 2020-02-11 |
3.7487 |
85.5115 TNT |
3.7487 |
3.6285 |
3.8688 |
3.6285 |