Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
3.5769 |
0.0000 TNT |
3.5769 |
3.5769 |
3.5769 |
3.5769 |
| 2020-02-09 |
3.5714 |
260.6881 TNT |
3.5714 |
3.5633 |
3.5794 |
3.5769 |
| 2020-02-08 |
3.3493 |
240.3799 TNT |
3.3493 |
2.9176 |
3.7811 |
3.7811 |
| 2020-02-07 |
3.7538 |
0.1000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-02-06 |
3.1985 |
0.0000 TNT |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-02-05 |
3.1985 |
0.0000 TNT |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-02-04 |
3.1985 |
1.0491 TNT |
3.1985 |
3.1985 |
3.1985 |
3.1985 |
| 2020-02-03 |
3.3073 |
0.0000 TNT |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-02-02 |
3.3073 |
0.1171 TNT |
3.3073 |
3.3073 |
3.3073 |
3.3073 |
| 2020-02-01 |
3.1753 |
0.1260 TNT |
3.1753 |
3.1753 |
3.1753 |
3.1753 |
| 2020-01-31 |
2.9300 |
0.0000 TNT |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-01-30 |
2.9300 |
0.0000 TNT |
2.9300 |
2.9300 |
2.9300 |
2.9300 |
| 2020-01-29 |
2.9679 |
0.2815 TNT |
2.9679 |
2.9300 |
3.0059 |
2.9300 |
| 2020-01-28 |
3.2158 |
0.0404 TNT |
3.2158 |
3.2158 |
3.2158 |
3.2158 |
| 2020-01-27 |
2.8387 |
109.7791 TNT |
2.8387 |
2.7515 |
2.9259 |
2.9259 |
| 2020-01-26 |
2.7378 |
1.7653 TNT |
2.7378 |
2.6447 |
2.8308 |
2.8049 |
| 2020-01-25 |
3.1654 |
1,783.8293 TNT |
3.1654 |
2.5994 |
3.7314 |
2.7265 |
| 2020-01-24 |
2.6407 |
646.8611 TNT |
2.6407 |
1.5500 |
3.7314 |
2.6052 |
| 2020-01-23 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-22 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-21 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-20 |
3.7538 |
0.0000 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-19 |
3.7538 |
1.3320 TNT |
3.7538 |
3.7538 |
3.7538 |
3.7538 |
| 2020-01-18 |
3.2846 |
2.9974 TNT |
3.2846 |
2.8677 |
3.7016 |
3.7016 |
| 2020-01-17 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-16 |
2.2546 |
2.5953 TNT |
2.2546 |
1.5488 |
2.9603 |
1.5488 |
| 2020-01-15 |
2.2546 |
0.6870 TNT |
2.2546 |
1.5488 |
2.9603 |
1.5488 |
| 2020-01-14 |
2.9603 |
0.0000 TNT |
2.9603 |
2.9603 |
2.9603 |
2.9603 |
| 2020-01-13 |
2.9603 |
0.0000 TNT |
2.9603 |
2.9603 |
2.9603 |
2.9603 |
| 2020-01-12 |
2.2546 |
2.7832 TNT |
2.2546 |
1.5488 |
2.9603 |
2.9603 |
| 2020-01-11 |
2.6992 |
0.0000 TNT |
2.6992 |
2.6992 |
2.6992 |
2.6992 |
| 2020-01-10 |
2.7309 |
16.6127 TNT |
2.7309 |
2.6992 |
2.7626 |
2.6992 |
| 2020-01-09 |
2.7048 |
0.0000 TNT |
2.7048 |
2.7048 |
2.7048 |
2.7048 |
| 2020-01-08 |
2.7048 |
7.9953 TNT |
2.7048 |
2.7048 |
2.7048 |
2.7048 |
| 2020-01-07 |
2.7563 |
3.5699 TNT |
2.7563 |
2.7563 |
2.7563 |
2.7563 |
| 2020-01-06 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-05 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-04 |
1.5488 |
0.0000 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-03 |
1.5488 |
0.6216 TNT |
1.5488 |
1.5488 |
1.5488 |
1.5488 |
| 2020-01-02 |
1.3600 |
11.1290 TNT |
1.3600 |
1.3600 |
1.3600 |
1.3600 |
| 2020-01-01 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-31 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-30 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-29 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-28 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-27 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-26 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-25 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-24 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |
| 2019-12-23 |
2.9354 |
0.0000 TNT |
2.9354 |
2.9354 |
2.9354 |
2.9354 |