Crypto exchange Yobit

Market Tierion (TNT) / [unlinked]

Identifier on Yobit: tnt_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-22 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-21 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-20 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-19 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-18 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-17 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-16 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-15 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-14 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-13 2.9354 0.0000 TNT 2.9354 2.9354 2.9354 2.9354
2019-12-12 2.9420 3.3599 TNT 2.9420 2.9354 2.9486 2.9354
2019-12-11 4.0165 0.0000 TNT 4.0165 4.0165 4.0165 4.0165
2019-12-10 4.0165 0.0000 TNT 4.0165 4.0165 4.0165 4.0165
2019-12-09 4.0165 0.0000 TNT 4.0165 4.0165 4.0165 4.0165
2019-12-08 4.0165 0.0000 TNT 4.0165 4.0165 4.0165 4.0165
2019-12-07 4.0165 0.0000 TNT 4.0165 4.0165 4.0165 4.0165
2019-12-06 4.0165 19.7503 TNT 4.0165 4.0165 4.0165 4.0165
2019-12-05 3.4319 0.0000 TNT 3.4319 3.4319 3.4319 3.4319
2019-12-04 3.4407 0.1279 TNT 3.4407 3.4319 3.4495 3.4319
2019-12-03 4.8137 0.0000 TNT 4.8137 4.8137 4.8137 4.8137
2019-12-02 4.8137 0.0000 TNT 4.8137 4.8137 4.8137 4.8137
2019-12-01 4.8137 0.0000 TNT 4.8137 4.8137 4.8137 4.8137
2019-11-30 4.7031 1.0235 TNT 4.7031 4.5925 4.8137 4.8137
2019-11-29 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-28 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-27 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-26 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-25 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-24 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-23 4.5925 0.0000 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-22 4.7792 16.1330 TNT 4.7792 4.5925 4.9659 4.5925
2019-11-21 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-20 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-19 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-18 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-17 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-16 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-15 7.1000 0.0000 TNT 7.1000 7.1000 7.1000 7.1000
2019-11-14 6.4544 9.4517 TNT 6.4544 5.8088 7.1000 7.1000
2019-11-13 5.8462 10.4529 TNT 5.8462 4.5925 7.1000 7.1000
2019-11-12 4.5925 0.2801 TNT 4.5925 4.5925 4.5925 4.5925
2019-11-11 4.0128 0.0000 TNT 4.0128 4.0128 4.0128 4.0128
2019-11-10 3.7311 2.5763 TNT 3.7311 3.4495 4.0128 4.0128
2019-11-09 3.4495 0.0000 TNT 3.4495 3.4495 3.4495 3.4495
2019-11-08 3.4495 1.0880 TNT 3.4495 3.4495 3.4495 3.4495
2019-11-07 4.3334 0.0000 TNT 4.3334 4.3334 4.3334 4.3334
2019-11-06 3.8914 1.9710 TNT 3.8914 3.4495 4.3334 4.3334
2019-11-05 4.3884 1.6595 TNT 4.3884 4.3566 4.4202 4.3566
2019-11-04 4.3562 0.0000 TNT 4.3562 4.3562 4.3562 4.3562
2019-11-03 4.3562 0.0000 TNT 4.3562 4.3562 4.3562 4.3562
12...3536373839...4243