Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
4.3562 |
0.0000 TNT |
4.3562 |
4.3562 |
4.3562 |
4.3562 |
| 2019-11-01 |
4.3562 |
2.1050 TNT |
4.3562 |
4.3562 |
4.3562 |
4.3562 |
| 2019-10-31 |
4.4498 |
2.0607 TNT |
4.4498 |
4.3562 |
4.5434 |
4.3562 |
| 2019-10-30 |
4.5434 |
0.0000 TNT |
4.5434 |
4.5434 |
4.5434 |
4.5434 |
| 2019-10-29 |
4.4301 |
40.3847 TNT |
4.4301 |
4.0800 |
4.7801 |
4.5434 |
| 2019-10-28 |
4.4301 |
36.7100 TNT |
4.4301 |
4.0800 |
4.7801 |
4.6660 |
| 2019-10-27 |
4.4954 |
8.3422 TNT |
4.4954 |
4.2836 |
4.7071 |
4.7071 |
| 2019-10-26 |
4.7349 |
5.5371 TNT |
4.7349 |
4.0800 |
5.3898 |
4.9159 |
| 2019-10-25 |
5.0969 |
0.0000 TNT |
5.0969 |
5.0969 |
5.0969 |
5.0969 |
| 2019-10-24 |
5.0969 |
0.0000 TNT |
5.0969 |
5.0969 |
5.0969 |
5.0969 |
| 2019-10-23 |
4.9157 |
18.4185 TNT |
4.9157 |
4.8014 |
5.0300 |
4.8014 |
| 2019-10-22 |
5.0000 |
0.0000 TNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-21 |
5.0000 |
0.0000 TNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-20 |
5.0000 |
0.0000 TNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-19 |
5.0000 |
0.0000 TNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-18 |
5.0000 |
0.0000 TNT |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-10-17 |
5.9614 |
21.1537 TNT |
5.9614 |
4.8228 |
7.1000 |
5.0000 |
| 2019-10-16 |
3.6067 |
0.0000 TNT |
3.6067 |
3.6067 |
3.6067 |
3.6067 |
| 2019-10-15 |
3.6067 |
1.9417 TNT |
3.6067 |
3.6067 |
3.6067 |
3.6067 |
| 2019-10-14 |
3.6067 |
1.9417 TNT |
3.6067 |
3.6067 |
3.6067 |
3.6067 |
| 2019-10-13 |
4.0116 |
33.1832 TNT |
4.0116 |
3.9762 |
4.0470 |
3.9762 |
| 2019-10-12 |
4.0759 |
0.0000 TNT |
4.0759 |
4.0759 |
4.0759 |
4.0759 |
| 2019-10-11 |
4.0759 |
0.0000 TNT |
4.0759 |
4.0759 |
4.0759 |
4.0759 |
| 2019-10-10 |
4.0759 |
0.0000 TNT |
4.0759 |
4.0759 |
4.0759 |
4.0759 |
| 2019-10-09 |
4.0879 |
1.7355 TNT |
4.0879 |
4.0759 |
4.0999 |
4.0759 |
| 2019-10-08 |
3.8597 |
0.0000 TNT |
3.8597 |
3.8597 |
3.8597 |
3.8597 |
| 2019-10-07 |
3.6546 |
1.5915 TNT |
3.6546 |
3.4495 |
3.8597 |
3.8597 |
| 2019-10-06 |
3.6924 |
2.5463 TNT |
3.6924 |
3.4319 |
3.9530 |
3.4319 |
| 2019-10-05 |
3.7355 |
21.0914 TNT |
3.7355 |
3.6215 |
3.8494 |
3.6300 |
| 2019-10-04 |
4.2420 |
11.0215 TNT |
4.2420 |
2.9617 |
5.5222 |
4.9900 |
| 2019-10-03 |
2.4775 |
6.5341 TNT |
2.4775 |
2.2048 |
2.7502 |
2.2048 |
| 2019-10-02 |
3.0042 |
0.0000 TNT |
3.0042 |
3.0042 |
3.0042 |
3.0042 |
| 2019-10-01 |
3.0377 |
3.2571 TNT |
3.0377 |
2.9965 |
3.0790 |
3.0042 |
| 2019-09-30 |
3.0501 |
23.0629 TNT |
3.0501 |
3.0447 |
3.0554 |
3.0447 |
| 2019-09-29 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-28 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-27 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-26 |
3.0921 |
0.0000 TNT |
3.0921 |
3.0921 |
3.0921 |
3.0921 |
| 2019-09-25 |
3.0427 |
210.3428 TNT |
3.0427 |
3.0427 |
3.0427 |
3.0427 |
| 2019-09-24 |
2.8870 |
0.0000 TNT |
2.8870 |
2.8870 |
2.8870 |
2.8870 |
| 2019-09-23 |
2.9655 |
27.5468 TNT |
2.9655 |
2.8870 |
3.0440 |
2.8870 |
| 2019-09-22 |
3.9294 |
283.3087 TNT |
3.9294 |
2.8588 |
5.0000 |
4.0233 |
| 2019-09-21 |
2.9901 |
12.0650 TNT |
2.9901 |
2.6183 |
3.3619 |
2.7032 |
| 2019-09-20 |
2.3410 |
0.9177 TNT |
2.3410 |
2.3410 |
2.3410 |
2.3410 |
| 2019-09-19 |
2.1170 |
94.7047 TNT |
2.1170 |
2.0141 |
2.2198 |
2.2198 |
| 2019-09-18 |
1.9075 |
0.0000 TNT |
1.9075 |
1.9075 |
1.9075 |
1.9075 |
| 2019-09-17 |
1.9075 |
10.4726 TNT |
1.9075 |
1.9075 |
1.9075 |
1.9075 |
| 2019-09-16 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-15 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-14 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |