Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-12 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-11 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-10 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-09 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-08 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-07 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-06 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-05 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-04 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-03 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-02 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-09-01 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-31 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-30 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-29 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-28 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-27 |
2.3099 |
0.0000 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-26 |
2.3099 |
2.2453 TNT |
2.3099 |
2.3099 |
2.3099 |
2.3099 |
| 2019-08-25 |
2.3236 |
0.0000 TNT |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2019-08-24 |
2.3236 |
10.3271 TNT |
2.3236 |
2.3236 |
2.3236 |
2.3236 |
| 2019-08-23 |
2.0931 |
0.0000 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-22 |
2.0931 |
0.0000 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-21 |
2.0931 |
0.0000 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-20 |
2.0931 |
76.8024 TNT |
2.0931 |
2.0931 |
2.0931 |
2.0931 |
| 2019-08-19 |
2.1488 |
297.2755 TNT |
2.1488 |
1.8386 |
2.4590 |
2.1539 |
| 2019-08-18 |
2.4991 |
10.8914 TNT |
2.4991 |
2.4590 |
2.5392 |
2.4590 |
| 2019-08-17 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-16 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-15 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-14 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-13 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-12 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-11 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-10 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-09 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-08 |
2.5392 |
0.0402 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-07 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-06 |
2.5392 |
0.0000 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-05 |
2.5392 |
0.2422 TNT |
2.5392 |
2.5392 |
2.5392 |
2.5392 |
| 2019-08-04 |
2.7037 |
0.0000 TNT |
2.7037 |
2.7037 |
2.7037 |
2.7037 |
| 2019-08-03 |
2.7037 |
0.0000 TNT |
2.7037 |
2.7037 |
2.7037 |
2.7037 |
| 2019-08-02 |
2.6918 |
19.4307 TNT |
2.6918 |
2.6799 |
2.7037 |
2.7037 |
| 2019-08-01 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-31 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-30 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-29 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-28 |
2.8648 |
0.0000 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-27 |
2.8648 |
0.0400 TNT |
2.8648 |
2.8648 |
2.8648 |
2.8648 |
| 2019-07-26 |
3.6136 |
0.0000 TNT |
3.6136 |
3.6136 |
3.6136 |
3.6136 |