Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-29 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-28 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-27 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-26 |
0.3532 |
0.0000 TNT |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2024-06-25 |
0.3418 |
105.1104 TNT |
0.3418 |
0.3305 |
0.3532 |
0.3532 |
| 2024-06-24 |
0.3480 |
1.0371 TNT |
0.3480 |
0.3462 |
0.3497 |
0.3462 |
| 2024-06-23 |
0.3534 |
1.3884 TNT |
0.3534 |
0.3500 |
0.3567 |
0.3567 |
| 2024-06-22 |
0.3498 |
6.1119 TNT |
0.3498 |
0.3497 |
0.3500 |
0.3500 |
| 2024-06-21 |
0.3434 |
43.8732 TNT |
0.3434 |
0.3300 |
0.3568 |
0.3497 |
| 2024-06-20 |
0.3603 |
0.7150 TNT |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-19 |
0.3700 |
1.0000 TNT |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2024-06-18 |
0.4130 |
620.2288 TNT |
0.4130 |
0.2860 |
0.5400 |
0.3700 |
| 2024-06-17 |
0.5400 |
1.7363 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-16 |
0.5400 |
2.1604 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-15 |
0.5400 |
3.1034 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-14 |
0.5400 |
2.0051 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-13 |
0.5400 |
0.0000 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-12 |
0.5400 |
0.9972 TNT |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-06-11 |
0.5412 |
1.5491 TNT |
0.5412 |
0.5400 |
0.5424 |
0.5400 |
| 2024-06-10 |
0.5424 |
0.0000 TNT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-06-09 |
0.5424 |
0.0000 TNT |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2024-06-08 |
0.5462 |
2.5487 TNT |
0.5462 |
0.5424 |
0.5500 |
0.5424 |
| 2024-06-07 |
0.5500 |
1.4498 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-06-06 |
0.5500 |
1.7629 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-06-05 |
0.5500 |
0.9682 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-06-04 |
0.5544 |
6.1392 TNT |
0.5544 |
0.5500 |
0.5589 |
0.5500 |
| 2024-06-03 |
0.5761 |
35.1681 TNT |
0.5761 |
0.5589 |
0.5933 |
0.5589 |
| 2024-06-02 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-06-01 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-31 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-30 |
0.5933 |
0.9369 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-29 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-28 |
0.5933 |
2.8277 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-27 |
0.5762 |
69.2737 TNT |
0.5762 |
0.5423 |
0.6100 |
0.5800 |
| 2024-05-26 |
0.5300 |
0.0000 TNT |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2024-05-25 |
0.5400 |
18.7470 TNT |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2024-05-24 |
0.5500 |
3.4295 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-23 |
0.5500 |
0.9877 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-22 |
0.5500 |
0.0000 TNT |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2024-05-21 |
0.5576 |
175.9030 TNT |
0.5576 |
0.5159 |
0.5992 |
0.5500 |
| 2024-05-20 |
0.5108 |
0.0000 TNT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-19 |
0.5108 |
0.0000 TNT |
0.5108 |
0.5108 |
0.5108 |
0.5108 |
| 2024-05-18 |
0.5104 |
2.7152 TNT |
0.5104 |
0.5100 |
0.5108 |
0.5108 |
| 2024-05-17 |
0.5057 |
0.0000 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2024-05-16 |
0.5032 |
0.8373 TNT |
0.5032 |
0.5007 |
0.5057 |
0.5057 |
| 2024-05-15 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-05-14 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2024-05-13 |
0.4929 |
0.6346 TNT |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2024-05-12 |
0.4958 |
0.4091 TNT |
0.4958 |
0.4958 |
0.4958 |
0.4958 |