Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-06-04 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-06-03 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-06-02 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-06-01 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-31 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-30 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-29 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-28 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-27 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-26 |
1.8773 |
0.0000 TNT |
1.8773 |
1.8773 |
1.8773 |
1.8773 |
| 2019-05-25 |
1.9687 |
1,018.1110 TNT |
1.9687 |
1.8773 |
2.0601 |
1.8773 |
| 2019-05-24 |
2.4440 |
1,443.9165 TNT |
2.4440 |
2.0230 |
2.8650 |
2.3813 |
| 2019-05-23 |
2.5061 |
1,248.5063 TNT |
2.5061 |
2.1472 |
2.8650 |
2.8650 |
| 2019-05-22 |
1.9462 |
4,581.6895 TNT |
1.9462 |
1.2800 |
2.6123 |
2.1472 |
| 2019-05-21 |
1.2570 |
2,430.4765 TNT |
1.2570 |
1.2340 |
1.2800 |
1.2800 |
| 2019-05-20 |
1.2620 |
2.6000 TNT |
1.2620 |
1.2620 |
1.2620 |
1.2620 |
| 2019-05-19 |
0.8378 |
0.0000 TNT |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
| 2019-05-18 |
0.8378 |
0.0000 TNT |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
| 2019-05-17 |
0.8378 |
1.1231 TNT |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
| 2019-05-16 |
0.8378 |
0.1231 TNT |
0.8378 |
0.8378 |
0.8378 |
0.8378 |
| 2019-05-15 |
1.0221 |
0.0000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-14 |
1.0221 |
0.0000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-13 |
1.0221 |
0.0000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-12 |
1.0221 |
0.1000 TNT |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
| 2019-05-11 |
1.1503 |
0.0000 TNT |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
| 2019-05-10 |
1.0998 |
20.2713 TNT |
1.0998 |
1.0493 |
1.1503 |
1.1503 |
| 2019-05-09 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-08 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-07 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-06 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-05 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-04 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-03 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-02 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-05-01 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-04-30 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-04-29 |
1.2200 |
0.0000 TNT |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2019-04-28 |
1.2106 |
100.7006 TNT |
1.2106 |
1.2012 |
1.2200 |
1.2200 |
| 2019-04-27 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-26 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-25 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-24 |
1.2911 |
0.0000 TNT |
1.2911 |
1.2911 |
1.2911 |
1.2911 |
| 2019-04-23 |
1.2640 |
76.9032 TNT |
1.2640 |
1.2369 |
1.2911 |
1.2911 |
| 2019-04-22 |
1.1188 |
19.1593 TNT |
1.1188 |
1.0179 |
1.2198 |
1.0179 |
| 2019-04-21 |
1.2188 |
0.6881 TNT |
1.2188 |
1.2179 |
1.2198 |
1.2179 |
| 2019-04-20 |
1.2160 |
52.4821 TNT |
1.2160 |
1.2160 |
1.2160 |
1.2160 |
| 2019-04-19 |
1.2136 |
0.0000 TNT |
1.2136 |
1.2136 |
1.2136 |
1.2136 |
| 2019-04-18 |
1.2136 |
0.7524 TNT |
1.2136 |
1.2136 |
1.2136 |
1.2136 |
| 2019-04-17 |
1.4529 |
0.6883 TNT |
1.4529 |
1.4529 |
1.4529 |
1.4529 |