Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.6278 |
87.0336 TNT |
0.6278 |
0.6000 |
0.6556 |
0.6298 |
| 2024-03-21 |
0.6650 |
2.3800 TNT |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-03-20 |
0.7988 |
69.9385 TNT |
0.7988 |
0.6400 |
0.9576 |
0.6600 |
| 2024-03-19 |
0.8085 |
306.3047 TNT |
0.8085 |
0.6400 |
0.9769 |
0.7614 |
| 2024-03-18 |
0.7888 |
48.7104 TNT |
0.7888 |
0.7107 |
0.8668 |
0.7107 |
| 2024-03-17 |
0.8756 |
0.4177 TNT |
0.8756 |
0.8668 |
0.8843 |
0.8668 |
| 2024-03-16 |
0.9158 |
0.6554 TNT |
0.9158 |
0.9021 |
0.9295 |
0.9021 |
| 2024-03-15 |
0.9342 |
0.2559 TNT |
0.9342 |
0.9295 |
0.9388 |
0.9295 |
| 2024-03-14 |
0.9485 |
1.7521 TNT |
0.9485 |
0.9202 |
0.9769 |
0.9769 |
| 2024-03-13 |
0.8761 |
5.1755 TNT |
0.8761 |
0.8082 |
0.9440 |
0.9440 |
| 2024-03-12 |
0.7379 |
7.9495 TNT |
0.7379 |
0.6755 |
0.8002 |
0.7923 |
| 2024-03-11 |
0.7379 |
7.3758 TNT |
0.7379 |
0.6755 |
0.8002 |
0.7766 |
| 2024-03-10 |
0.7964 |
1.2356 TNT |
0.7964 |
0.7845 |
0.8082 |
0.7845 |
| 2024-03-09 |
0.8002 |
0.0000 TNT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-08 |
0.8002 |
0.0000 TNT |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-07 |
0.7963 |
0.5138 TNT |
0.7963 |
0.7923 |
0.8002 |
0.8002 |
| 2024-03-06 |
0.7968 |
1.7314 TNT |
0.7968 |
0.7690 |
0.8247 |
0.7690 |
| 2024-03-05 |
0.8329 |
101.3155 TNT |
0.8329 |
0.8165 |
0.8494 |
0.8165 |
| 2024-03-04 |
0.8494 |
6.4753 TNT |
0.8494 |
0.8494 |
0.8494 |
0.8494 |
| 2024-03-03 |
0.8494 |
1.1750 TNT |
0.8494 |
0.8494 |
0.8494 |
0.8494 |
| 2024-03-02 |
0.8494 |
1.1750 TNT |
0.8494 |
0.8494 |
0.8494 |
0.8494 |
| 2024-03-01 |
0.8329 |
174.2285 TNT |
0.8329 |
0.8164 |
0.8494 |
0.8494 |
| 2024-02-29 |
0.7810 |
1.4198 TNT |
0.7810 |
0.7537 |
0.8082 |
0.8082 |
| 2024-02-28 |
0.7500 |
0.3320 TNT |
0.7500 |
0.7463 |
0.7537 |
0.7537 |
| 2024-02-27 |
0.7747 |
38.3967 TNT |
0.7747 |
0.7000 |
0.8494 |
0.7537 |
| 2024-02-26 |
0.6844 |
43.9670 TNT |
0.6844 |
0.6688 |
0.7000 |
0.7000 |
| 2024-02-25 |
0.6622 |
0.0000 TNT |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-02-24 |
0.6655 |
1.7218 TNT |
0.6655 |
0.6622 |
0.6688 |
0.6622 |
| 2024-02-23 |
0.6688 |
0.0000 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-22 |
0.6688 |
61.1811 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-21 |
0.6688 |
0.0000 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-20 |
0.6688 |
50.7356 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-19 |
0.6688 |
102.3023 TNT |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-02-18 |
0.6722 |
0.3340 TNT |
0.6722 |
0.6688 |
0.6755 |
0.6688 |
| 2024-02-17 |
0.6900 |
0.0000 TNT |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-02-16 |
0.6750 |
36.9900 TNT |
0.6750 |
0.6600 |
0.6900 |
0.6900 |
| 2024-02-15 |
0.6577 |
0.6935 TNT |
0.6577 |
0.6555 |
0.6600 |
0.6600 |
| 2024-02-14 |
0.6477 |
34.9404 TNT |
0.6477 |
0.6400 |
0.6555 |
0.6555 |
| 2024-02-13 |
0.6555 |
178.3118 TNT |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-02-12 |
0.6577 |
310.0264 TNT |
0.6577 |
0.6555 |
0.6600 |
0.6555 |
| 2024-02-11 |
0.6216 |
3,416.1250 TNT |
0.6216 |
0.5933 |
0.6500 |
0.6500 |
| 2024-02-10 |
0.5933 |
0.0000 TNT |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-02-09 |
0.5866 |
10.5465 TNT |
0.5866 |
0.5800 |
0.5933 |
0.5933 |
| 2024-02-08 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-07 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-06 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-05 |
0.5800 |
0.0000 TNT |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-02-04 |
0.6100 |
78.7554 TNT |
0.6100 |
0.5800 |
0.6400 |
0.5800 |
| 2024-02-03 |
0.5993 |
0.0000 TNT |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-02 |
0.6023 |
11.1876 TNT |
0.6023 |
0.5993 |
0.6053 |
0.5993 |