Identifier on Yobit: tnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-12 |
0.5644 |
0.0000 TNT |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-12-11 |
0.5689 |
46.0686 TNT |
0.5689 |
0.5478 |
0.5900 |
0.5644 |
| 2023-12-10 |
0.6052 |
8.3297 TNT |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2023-12-09 |
0.5976 |
25.6151 TNT |
0.5976 |
0.5900 |
0.6052 |
0.6052 |
| 2023-12-08 |
0.5997 |
2.8570 TNT |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2023-12-07 |
0.6000 |
0.0000 TNT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-12-06 |
0.5057 |
0.9349 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-05 |
0.5057 |
0.0000 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-04 |
0.5057 |
1.1246 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-03 |
0.5057 |
0.2627 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-02 |
0.5057 |
0.7104 TNT |
0.5057 |
0.5057 |
0.5057 |
0.5057 |
| 2023-12-01 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-30 |
0.4909 |
1.9514 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-29 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-28 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-27 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-26 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-25 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-24 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-23 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-22 |
0.4909 |
1.0873 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-21 |
0.4909 |
2.0091 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-20 |
0.4909 |
0.2501 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-19 |
0.4909 |
0.0000 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-18 |
0.4909 |
1.1940 TNT |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-11-17 |
0.4954 |
21.9447 TNT |
0.4954 |
0.4900 |
0.5007 |
0.4909 |
| 2023-11-16 |
0.4900 |
0.4110 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-15 |
0.4900 |
1.0251 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-14 |
0.4900 |
0.0000 TNT |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2023-11-13 |
0.4880 |
1.1247 TNT |
0.4880 |
0.4860 |
0.4900 |
0.4900 |
| 2023-11-12 |
0.4811 |
0.0000 TNT |
0.4811 |
0.4811 |
0.4811 |
0.4811 |
| 2023-11-11 |
0.4806 |
0.5186 TNT |
0.4806 |
0.4800 |
0.4811 |
0.4811 |
| 2023-11-10 |
0.4750 |
11.7684 TNT |
0.4750 |
0.4700 |
0.4800 |
0.4800 |
| 2023-11-09 |
0.4700 |
5.7750 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-08 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-07 |
0.4700 |
1.1655 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-06 |
0.4700 |
0.0000 TNT |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2023-11-05 |
0.4685 |
4.8100 TNT |
0.4685 |
0.4670 |
0.4700 |
0.4700 |
| 2023-11-04 |
0.4670 |
0.0000 TNT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-03 |
0.4670 |
0.0000 TNT |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2023-11-02 |
0.4646 |
0.4273 TNT |
0.4646 |
0.4623 |
0.4670 |
0.4670 |
| 2023-11-01 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-31 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-30 |
0.4623 |
0.0000 TNT |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-10-29 |
0.4562 |
3.2311 TNT |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-10-28 |
0.4562 |
3.2311 TNT |
0.4562 |
0.4500 |
0.4623 |
0.4623 |
| 2023-10-27 |
0.4578 |
0.0000 TNT |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-10-26 |
0.4671 |
22.4348 TNT |
0.4671 |
0.4578 |
0.4764 |
0.4578 |
| 2023-10-25 |
0.4793 |
114.5391 TNT |
0.4793 |
0.4487 |
0.5100 |
0.4800 |