Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0246 USD |
0.0000 TNT |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-11-20 |
0.0193 USD |
361.8725 TNT |
0.0193 USD |
0.0130 USD |
0.0255 USD |
0.0246 USD |
| 2021-11-19 |
0.0206 USD |
0.0000 TNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-18 |
0.0206 USD |
0.0000 TNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-17 |
0.0206 USD |
0.0000 TNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-16 |
0.0206 USD |
55.5026 TNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-11-15 |
0.0319 USD |
0.0000 TNT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-11-14 |
0.0319 USD |
0.0000 TNT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-11-13 |
0.0242 USD |
366.8298 TNT |
0.0242 USD |
0.0165 USD |
0.0319 USD |
0.0319 USD |
| 2021-11-12 |
0.0178 USD |
721.7318 TNT |
0.0178 USD |
0.0150 USD |
0.0206 USD |
0.0150 USD |
| 2021-11-11 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-10 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-09 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-08 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-07 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-06 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-05 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-04 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-03 |
0.0320 USD |
0.0000 TNT |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-02 |
0.0319 USD |
551.7137 TNT |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0320 USD |
| 2021-11-01 |
0.0206 USD |
1,144.0000 TNT |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-31 |
0.0319 USD |
0.0000 TNT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2021-10-30 |
0.0240 USD |
271.3640 TNT |
0.0240 USD |
0.0161 USD |
0.0319 USD |
0.0319 USD |
| 2021-10-29 |
0.0150 USD |
0.0000 TNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-28 |
0.0150 USD |
0.0000 TNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-27 |
0.0150 USD |
10.0000 TNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-26 |
0.0205 USD |
18.5708 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-25 |
0.0235 USD |
344.6518 TNT |
0.0235 USD |
0.0150 USD |
0.0319 USD |
0.0319 USD |
| 2021-10-24 |
0.0235 USD |
400.9363 TNT |
0.0235 USD |
0.0150 USD |
0.0319 USD |
0.0319 USD |
| 2021-10-23 |
0.0150 USD |
9.9929 TNT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-10-22 |
0.0195 USD |
130.5025 TNT |
0.0195 USD |
0.0184 USD |
0.0206 USD |
0.0206 USD |
| 2021-10-21 |
0.0205 USD |
79.7667 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-20 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-19 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-18 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-17 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-16 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-15 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-14 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-13 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-12 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-11 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-10 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-09 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-08 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-07 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-06 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-05 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-04 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2021-10-03 |
0.0205 USD |
0.0000 TNT |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |