Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0144 USD |
8,246.4795 TNT |
0.0144 USD |
0.0089 USD |
0.0200 USD |
0.0200 USD |
| 2021-08-12 |
0.0089 USD |
89.9448 TNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2021-08-11 |
0.0090 USD |
143.8769 TNT |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-10 |
0.0072 USD |
0.0000 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-09 |
0.0072 USD |
0.0000 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-08 |
0.0072 USD |
0.0000 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-07 |
0.0072 USD |
0.0000 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-06 |
0.0072 USD |
16,114.5058 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-05 |
0.0079 USD |
38.6802 TNT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-04 |
0.0096 USD |
19,825.8205 TNT |
0.0096 USD |
0.0080 USD |
0.0111 USD |
0.0080 USD |
| 2021-08-03 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-02 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-08-01 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-31 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-30 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-29 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-28 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-27 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-26 |
0.0141 USD |
1,469.4776 TNT |
0.0141 USD |
0.0083 USD |
0.0200 USD |
0.0083 USD |
| 2021-07-25 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-24 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-23 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-22 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-21 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-20 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-19 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-18 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-17 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-16 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-15 |
0.0107 USD |
0.0000 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-14 |
0.0107 USD |
21.1157 TNT |
0.0107 USD |
0.0107 USD |
0.0107 USD |
0.0107 USD |
| 2021-07-13 |
0.0199 USD |
0.0000 TNT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-12 |
0.0199 USD |
0.0000 TNT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-11 |
0.0199 USD |
11.0000 TNT |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-07-10 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-09 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-08 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-07 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-06 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-05 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-04 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-07-03 |
0.0124 USD |
172.0386 TNT |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2021-07-02 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-07-01 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-30 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-29 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-28 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-27 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-26 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-25 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |