Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0321 USD |
0.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-23 |
0.0321 USD |
100.0000 TNT |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0321 USD |
| 2021-06-22 |
0.0127 USD |
1,005.9336 TNT |
0.0127 USD |
0.0125 USD |
0.0128 USD |
0.0125 USD |
| 2021-06-21 |
0.0127 USD |
0.0000 TNT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-06-20 |
0.0127 USD |
0.0000 TNT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-06-19 |
0.0127 USD |
0.0000 TNT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-06-18 |
0.0127 USD |
0.0000 TNT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-06-17 |
0.0127 USD |
10.0000 TNT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2021-06-16 |
0.0126 USD |
0.0000 TNT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-15 |
0.0126 USD |
0.0000 TNT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-14 |
0.0126 USD |
57.8935 TNT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2021-06-13 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-12 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-11 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-10 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-09 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-08 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-07 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-06 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-05 |
0.0123 USD |
0.0000 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-04 |
0.0123 USD |
20.5424 TNT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2021-06-03 |
0.0214 USD |
23.0000 TNT |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2021-06-02 |
0.0217 USD |
27.2634 TNT |
0.0217 USD |
0.0214 USD |
0.0220 USD |
0.0214 USD |
| 2021-06-01 |
0.0245 USD |
8,219.3590 TNT |
0.0245 USD |
0.0123 USD |
0.0368 USD |
0.0368 USD |
| 2021-05-31 |
0.0168 USD |
446.6577 TNT |
0.0168 USD |
0.0160 USD |
0.0175 USD |
0.0160 USD |
| 2021-05-30 |
0.0271 USD |
1,957.2790 TNT |
0.0271 USD |
0.0152 USD |
0.0389 USD |
0.0389 USD |
| 2021-05-29 |
0.0168 USD |
166.8768 TNT |
0.0168 USD |
0.0133 USD |
0.0203 USD |
0.0133 USD |
| 2021-05-28 |
0.0285 USD |
50.9328 TNT |
0.0285 USD |
0.0153 USD |
0.0417 USD |
0.0417 USD |
| 2021-05-27 |
0.0161 USD |
93.7881 TNT |
0.0161 USD |
0.0153 USD |
0.0170 USD |
0.0170 USD |
| 2021-05-26 |
0.0318 USD |
2,496.5950 TNT |
0.0318 USD |
0.0150 USD |
0.0487 USD |
0.0487 USD |
| 2021-05-25 |
0.0122 USD |
0.0000 TNT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-24 |
0.0122 USD |
0.0000 TNT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-23 |
0.0122 USD |
24.2911 TNT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2021-05-22 |
0.0120 USD |
0.0000 TNT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-21 |
0.0120 USD |
0.0000 TNT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-20 |
0.0120 USD |
0.0000 TNT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-19 |
0.0120 USD |
0.0000 TNT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-18 |
0.0120 USD |
0.0000 TNT |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-17 |
0.0136 USD |
198.5163 TNT |
0.0136 USD |
0.0120 USD |
0.0152 USD |
0.0120 USD |
| 2021-05-16 |
0.0143 USD |
0.0000 TNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-15 |
0.0143 USD |
0.0000 TNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-14 |
0.0143 USD |
0.0000 TNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-13 |
0.0143 USD |
0.0000 TNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-12 |
0.0143 USD |
0.0000 TNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-11 |
0.0143 USD |
47.6811 TNT |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2021-05-10 |
0.0176 USD |
14,395.6164 TNT |
0.0176 USD |
0.0146 USD |
0.0206 USD |
0.0146 USD |
| 2021-05-09 |
0.0210 USD |
1,652.5536 TNT |
0.0210 USD |
0.0180 USD |
0.0239 USD |
0.0239 USD |
| 2021-05-08 |
0.0239 USD |
0.0000 TNT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2021-05-07 |
0.0200 USD |
127.1471 TNT |
0.0200 USD |
0.0160 USD |
0.0239 USD |
0.0239 USD |
| 2021-05-06 |
0.0140 USD |
457.4067 TNT |
0.0140 USD |
0.0120 USD |
0.0160 USD |
0.0120 USD |