Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
0.0079 USD |
0.0000 TNT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-05-04 |
0.0112 USD |
72.7674 TNT |
0.0112 USD |
0.0079 USD |
0.0145 USD |
0.0079 USD |
| 2021-05-03 |
0.0145 USD |
0.0000 TNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-05-02 |
0.0145 USD |
0.0000 TNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-05-01 |
0.0145 USD |
76.2436 TNT |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2021-04-30 |
0.0083 USD |
7,943.9831 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-29 |
0.0083 USD |
0.0000 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-28 |
0.0083 USD |
1,023.6849 TNT |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-27 |
0.0118 USD |
2,683.1925 TNT |
0.0118 USD |
0.0079 USD |
0.0157 USD |
0.0083 USD |
| 2021-04-26 |
0.0160 USD |
77,495.7717 TNT |
0.0160 USD |
0.0101 USD |
0.0220 USD |
0.0101 USD |
| 2021-04-25 |
0.0505 USD |
119,636.2703 TNT |
0.0505 USD |
0.0070 USD |
0.0940 USD |
0.0171 USD |
| 2021-04-24 |
0.0505 USD |
94,310.6183 TNT |
0.0505 USD |
0.0070 USD |
0.0940 USD |
0.0170 USD |
| 2021-04-23 |
0.0074 USD |
112.1111 TNT |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2021-04-22 |
0.0116 USD |
0.0000 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-21 |
0.0116 USD |
0.0000 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-20 |
0.0116 USD |
0.0000 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-19 |
0.0116 USD |
94.3030 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-18 |
0.0116 USD |
94.3030 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-17 |
0.0116 USD |
0.0000 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-16 |
0.0116 USD |
520.1247 TNT |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2021-04-15 |
0.0095 USD |
84.2176 TNT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-14 |
0.0121 USD |
144.6417 TNT |
0.0121 USD |
0.0113 USD |
0.0128 USD |
0.0128 USD |
| 2021-04-13 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-12 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-11 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-10 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-09 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-08 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-07 |
0.0100 USD |
959.7877 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-06 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-05 |
0.0100 USD |
118.7436 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-04 |
0.0140 USD |
0.0000 TNT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-03 |
0.0140 USD |
0.0000 TNT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-02 |
0.0138 USD |
147.5890 TNT |
0.0138 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2021-04-01 |
0.0095 USD |
0.0000 TNT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-31 |
0.0095 USD |
0.0000 TNT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-30 |
0.0095 USD |
0.0000 TNT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-03-29 |
0.0097 USD |
73.2339 TNT |
0.0097 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2021-03-28 |
0.0157 USD |
135.4828 TNT |
0.0157 USD |
0.0155 USD |
0.0160 USD |
0.0160 USD |
| 2021-03-27 |
0.0155 USD |
23.1818 TNT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2021-03-26 |
0.0098 USD |
2,466.1975 TNT |
0.0098 USD |
0.0059 USD |
0.0136 USD |
0.0075 USD |
| 2021-03-25 |
0.0332 USD |
0.0000 TNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-03-24 |
0.0332 USD |
150.6933 TNT |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-03-23 |
0.0333 USD |
30.0617 TNT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-03-22 |
0.0333 USD |
40.0614 TNT |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-03-21 |
0.0181 USD |
4,048.4869 TNT |
0.0181 USD |
0.0100 USD |
0.0261 USD |
0.0100 USD |
| 2021-03-20 |
0.1050 USD |
3,224.9466 TNT |
0.1050 USD |
0.0100 USD |
0.2000 USD |
0.0145 USD |
| 2021-03-19 |
0.1050 USD |
2,860.0095 TNT |
0.1050 USD |
0.0100 USD |
0.2000 USD |
0.0890 USD |
| 2021-03-18 |
0.0178 USD |
2,411.6790 TNT |
0.0178 USD |
0.0061 USD |
0.0295 USD |
0.0295 USD |
| 2021-03-17 |
0.0176 USD |
2,830.2774 TNT |
0.0176 USD |
0.0057 USD |
0.0295 USD |
0.0295 USD |