Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-15 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-14 |
0.0057 USD |
2,086.4962 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-13 |
0.0057 USD |
3,464.0915 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-12 |
0.0057 USD |
1,466.2894 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-11 |
0.0057 USD |
127.7488 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-10 |
0.0058 USD |
49.9957 TNT |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-03-09 |
0.0058 USD |
49.9957 TNT |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2021-03-08 |
0.0057 USD |
122.7848 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-07 |
0.0079 USD |
43.7997 TNT |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-03-06 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-05 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-04 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-03 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-03-02 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-28 |
0.0057 USD |
838.2497 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2021-02-27 |
0.0079 USD |
2,739.0464 TNT |
0.0079 USD |
0.0057 USD |
0.0102 USD |
0.0057 USD |
| 2021-02-26 |
0.0079 USD |
2,082.0969 TNT |
0.0079 USD |
0.0057 USD |
0.0102 USD |
0.0058 USD |
| 2021-02-25 |
0.0102 USD |
9.9458 TNT |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
| 2021-02-24 |
0.0136 USD |
0.0000 TNT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-02-23 |
0.0136 USD |
429.0574 TNT |
0.0136 USD |
0.0136 USD |
0.0136 USD |
0.0136 USD |
| 2021-02-22 |
0.0145 USD |
535.8033 TNT |
0.0145 USD |
0.0136 USD |
0.0155 USD |
0.0136 USD |
| 2021-02-21 |
0.0330 USD |
0.0000 TNT |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2021-02-20 |
0.0260 USD |
1,438.2973 TNT |
0.0260 USD |
0.0190 USD |
0.0330 USD |
0.0330 USD |
| 2021-02-19 |
0.0195 USD |
1,003.4082 TNT |
0.0195 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2021-02-18 |
0.0185 USD |
1,488.2779 TNT |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2021-02-17 |
0.0067 USD |
3,734.5204 TNT |
0.0067 USD |
0.0023 USD |
0.0111 USD |
0.0111 USD |
| 2021-02-16 |
0.0060 USD |
2,831.5819 TNT |
0.0060 USD |
0.0023 USD |
0.0096 USD |
0.0096 USD |
| 2021-02-15 |
0.0038 USD |
3,293.6934 TNT |
0.0038 USD |
0.0020 USD |
0.0057 USD |
0.0020 USD |
| 2021-02-14 |
0.0053 USD |
0.0000 TNT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-02-13 |
0.0053 USD |
359.8442 TNT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-02-12 |
0.0009 USD |
0.0000 TNT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-11 |
0.0009 USD |
0.0000 TNT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-10 |
0.0009 USD |
0.0000 TNT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-09 |
0.0009 USD |
0.0000 TNT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-08 |
0.0009 USD |
296.2033 TNT |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-02-07 |
0.0053 USD |
817.6828 TNT |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-02-06 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-05 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-04 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-03 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-02 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-02-01 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-31 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-30 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-29 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-28 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-27 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-26 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-25 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |