Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-23 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-22 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-21 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-20 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-19 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-18 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-17 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-16 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-15 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-14 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-13 |
0.0007 USD |
0.0000 TNT |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-01-12 |
0.0030 USD |
436.0213 TNT |
0.0030 USD |
0.0007 USD |
0.0053 USD |
0.0007 USD |
| 2021-01-11 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-10 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-09 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-08 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-07 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-06 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-05 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-04 |
0.0018 USD |
0.0000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-03 |
0.0018 USD |
62.5000 TNT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-01-02 |
0.0039 USD |
177.1227 TNT |
0.0039 USD |
0.0025 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-01 |
0.0025 USD |
1,333.3333 TNT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-12-31 |
0.0026 USD |
14,948.1031 TNT |
0.0026 USD |
0.0021 USD |
0.0030 USD |
0.0025 USD |
| 2020-12-30 |
0.0048 USD |
0.0000 TNT |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2020-12-29 |
0.0049 USD |
3,074.6895 TNT |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2020-12-28 |
0.0050 USD |
0.0000 TNT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-27 |
0.0043 USD |
660.3077 TNT |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0050 USD |
| 2020-12-26 |
0.0057 USD |
0.0000 TNT |
0.0057 USD |
0.0057 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-25 |
0.0049 USD |
974.3663 TNT |
0.0049 USD |
0.0040 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-24 |
0.0047 USD |
5,786.6475 TNT |
0.0047 USD |
0.0039 USD |
0.0055 USD |
0.0039 USD |
| 2020-12-23 |
0.0055 USD |
3,333.0000 TNT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-12-22 |
0.0056 USD |
456.0690 TNT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2020-12-21 |
0.0047 USD |
0.0000 TNT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-20 |
0.0047 USD |
12,220.2116 TNT |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-12-19 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-18 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-17 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-16 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-15 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-14 |
0.0039 USD |
2,763.5689 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-12-13 |
0.0072 USD |
0.0000 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-12 |
0.0072 USD |
0.0000 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-11 |
0.0072 USD |
15.5232 TNT |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-10 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-09 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-08 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-07 |
0.0040 USD |
0.0000 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2020-12-06 |
0.0040 USD |
2,121.3704 TNT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |