Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0061 USD |
30.5345 TNT |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2020-12-04 |
0.0094 USD |
0.0000 TNT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-12-03 |
0.0094 USD |
0.0000 TNT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-12-02 |
0.0094 USD |
100.0000 TNT |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2020-12-01 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-30 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-29 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-28 |
0.0039 USD |
0.0000 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-27 |
0.0039 USD |
89.2316 TNT |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-26 |
0.0075 USD |
1,040.4680 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-11-25 |
0.0036 USD |
0.0000 TNT |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-24 |
0.0031 USD |
5,434.6282 TNT |
0.0031 USD |
0.0027 USD |
0.0036 USD |
0.0036 USD |
| 2020-11-23 |
0.0027 USD |
0.0000 TNT |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-11-22 |
0.0030 USD |
620.4994 TNT |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2020-11-21 |
0.0032 USD |
541.1984 TNT |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-20 |
0.0034 USD |
0.0000 TNT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-19 |
0.0034 USD |
935.5167 TNT |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2020-11-18 |
0.0032 USD |
5,246.7802 TNT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-17 |
0.0032 USD |
1,003.2198 TNT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-16 |
0.0032 USD |
0.0000 TNT |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-11-15 |
0.0032 USD |
659.4691 TNT |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2020-11-14 |
0.0033 USD |
1,473.3144 TNT |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2020-11-13 |
0.0040 USD |
3,183.1148 TNT |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0042 USD |
| 2020-11-12 |
0.0040 USD |
2,803.4478 TNT |
0.0040 USD |
0.0030 USD |
0.0050 USD |
0.0032 USD |
| 2020-11-11 |
0.0050 USD |
0.0000 TNT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-10 |
0.0050 USD |
0.0000 TNT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-09 |
0.0050 USD |
0.0000 TNT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-08 |
0.0050 USD |
0.0000 TNT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-07 |
0.0050 USD |
5,635.0060 TNT |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2020-11-06 |
0.0070 USD |
69.1859 TNT |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-11-05 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-04 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-03 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-02 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-01 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-31 |
0.0100 USD |
0.0000 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-30 |
0.0100 USD |
10.0442 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-29 |
0.0100 USD |
10.0442 TNT |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-10-28 |
0.0200 USD |
65.0014 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-10-27 |
0.0086 USD |
0.0000 TNT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-10-26 |
0.0086 USD |
0.0000 TNT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-10-25 |
0.0086 USD |
21.4608 TNT |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2020-10-24 |
0.0071 USD |
0.0000 TNT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-23 |
0.0071 USD |
0.0000 TNT |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2020-10-22 |
0.0073 USD |
518.8573 TNT |
0.0073 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2020-10-21 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-20 |
0.0075 USD |
75.2190 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-19 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-18 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-17 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |