Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-15 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-14 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-13 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-12 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-11 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-10 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-09 |
0.0075 USD |
508.8888 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-08 |
0.0075 USD |
597.5242 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-10-07 |
0.0089 USD |
0.0000 TNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-10-06 |
0.0089 USD |
0.0000 TNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-10-05 |
0.0089 USD |
0.0000 TNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-10-04 |
0.0089 USD |
0.0000 TNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-10-03 |
0.0089 USD |
166.7696 TNT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2020-10-02 |
0.0079 USD |
1,076.5546 TNT |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0082 USD |
| 2020-10-01 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-09-30 |
0.0075 USD |
0.0000 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-09-29 |
0.0075 USD |
122.7737 TNT |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2020-09-28 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-27 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-26 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-25 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-24 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-23 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-22 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-21 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-20 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-19 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-18 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-17 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-16 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-15 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-14 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-13 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-12 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-11 |
0.0099 USD |
0.0000 TNT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2020-09-10 |
0.0088 USD |
2,660.6786 TNT |
0.0088 USD |
0.0075 USD |
0.0101 USD |
0.0099 USD |
| 2020-09-09 |
0.0095 USD |
172.0805 TNT |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2020-09-08 |
0.0155 USD |
398.1535 TNT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-09-07 |
0.0155 USD |
15.4192 TNT |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2020-09-06 |
0.0190 USD |
0.0000 TNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-09-05 |
0.0190 USD |
0.0000 TNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-09-04 |
0.0190 USD |
0.0000 TNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-09-03 |
0.0190 USD |
0.0000 TNT |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2020-09-02 |
0.0187 USD |
0.0000 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-09-01 |
0.0187 USD |
0.0000 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-08-31 |
0.0187 USD |
0.0000 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-08-30 |
0.0187 USD |
0.0000 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-08-29 |
0.0187 USD |
0.0000 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-08-28 |
0.0187 USD |
0.0000 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |