Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0187 USD |
5.6487 TNT |
0.0187 USD |
0.0187 USD |
0.0187 USD |
0.0187 USD |
| 2020-08-26 |
0.0175 USD |
0.0000 TNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-25 |
0.0175 USD |
0.0000 TNT |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2020-08-24 |
0.0177 USD |
81.9462 TNT |
0.0177 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2020-08-23 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-22 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-21 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-20 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-19 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-18 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-17 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-16 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-15 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-14 |
0.0180 USD |
0.0000 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-13 |
0.0180 USD |
108.5514 TNT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-08-12 |
0.0179 USD |
0.0000 TNT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2020-08-11 |
0.0193 USD |
11.8221 TNT |
0.0193 USD |
0.0179 USD |
0.0207 USD |
0.0179 USD |
| 2020-08-10 |
0.0177 USD |
10.8831 TNT |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2020-08-09 |
0.0195 USD |
0.0000 TNT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-08-08 |
0.0195 USD |
0.0000 TNT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-08-07 |
0.0195 USD |
0.0000 TNT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-08-06 |
0.0195 USD |
0.0000 TNT |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2020-08-05 |
0.0195 USD |
38.2069 TNT |
0.0195 USD |
0.0194 USD |
0.0195 USD |
0.0195 USD |
| 2020-08-04 |
0.0197 USD |
0.0000 TNT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-08-03 |
0.0197 USD |
40.0000 TNT |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2020-08-02 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-08-01 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-07-31 |
0.0239 USD |
981.3108 TNT |
0.0239 USD |
0.0200 USD |
0.0277 USD |
0.0200 USD |
| 2020-07-30 |
0.0346 USD |
123.7297 TNT |
0.0346 USD |
0.0337 USD |
0.0355 USD |
0.0337 USD |
| 2020-07-29 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-28 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-27 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-26 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-25 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-24 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-23 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-22 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-21 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-20 |
0.0392 USD |
0.0000 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-19 |
0.0392 USD |
28.6598 TNT |
0.0392 USD |
0.0392 USD |
0.0392 USD |
0.0392 USD |
| 2020-07-18 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-17 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-16 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-15 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-14 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-13 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-12 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-11 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-10 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |
| 2020-07-09 |
0.0364 USD |
0.0000 TNT |
0.0364 USD |
0.0364 USD |
0.0364 USD |
0.0364 USD |