Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0434 USD |
0.0000 TNT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-05-17 |
0.0434 USD |
0.0000 TNT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-05-16 |
0.0434 USD |
0.0000 TNT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-05-15 |
0.0434 USD |
0.0000 TNT |
0.0434 USD |
0.0434 USD |
0.0434 USD |
0.0434 USD |
| 2020-05-14 |
0.0438 USD |
48.8155 TNT |
0.0438 USD |
0.0434 USD |
0.0441 USD |
0.0434 USD |
| 2020-05-13 |
0.0437 USD |
146.5028 TNT |
0.0437 USD |
0.0413 USD |
0.0461 USD |
0.0413 USD |
| 2020-05-12 |
0.0549 USD |
2,166.1805 TNT |
0.0549 USD |
0.0283 USD |
0.0815 USD |
0.0290 USD |
| 2020-05-11 |
0.1023 USD |
0.0000 TNT |
0.1023 USD |
0.1023 USD |
0.1023 USD |
0.1023 USD |
| 2020-05-10 |
0.1023 USD |
0.0000 TNT |
0.1023 USD |
0.1023 USD |
0.1023 USD |
0.1023 USD |
| 2020-05-09 |
0.1095 USD |
41.4118 TNT |
0.1095 USD |
0.0991 USD |
0.1200 USD |
0.1023 USD |
| 2020-05-08 |
0.1124 USD |
96.8525 TNT |
0.1124 USD |
0.1068 USD |
0.1180 USD |
0.1100 USD |
| 2020-05-07 |
0.0361 USD |
0.0000 TNT |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2020-05-06 |
0.0442 USD |
14.2857 TNT |
0.0442 USD |
0.0361 USD |
0.0523 USD |
0.0361 USD |
| 2020-05-05 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-05-04 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-05-03 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-05-02 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-05-01 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-30 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-29 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-28 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-27 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-26 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-25 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-24 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-23 |
0.0491 USD |
0.0000 TNT |
0.0491 USD |
0.0491 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-22 |
0.0490 USD |
16.0827 TNT |
0.0490 USD |
0.0488 USD |
0.0491 USD |
0.0491 USD |
| 2020-04-21 |
0.0210 USD |
100.0000 TNT |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2020-04-20 |
0.0457 USD |
0.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-19 |
0.0457 USD |
0.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-18 |
0.0457 USD |
0.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-17 |
0.0457 USD |
0.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-16 |
0.0457 USD |
0.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-15 |
0.0457 USD |
0.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-14 |
0.0457 USD |
4.0000 TNT |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2020-04-13 |
0.0423 USD |
20.7007 TNT |
0.0423 USD |
0.0423 USD |
0.0423 USD |
0.0423 USD |
| 2020-04-12 |
0.0458 USD |
0.0000 TNT |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2020-04-11 |
0.0458 USD |
0.0000 TNT |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2020-04-10 |
0.0482 USD |
10.6234 TNT |
0.0482 USD |
0.0458 USD |
0.0505 USD |
0.0458 USD |
| 2020-04-09 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-08 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-07 |
0.0300 USD |
3.1448 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-06 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-05 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-04 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-03 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-02 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-04-01 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-31 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-30 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |