Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-28 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-27 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-26 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-24 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-23 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-22 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-21 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-20 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-19 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-18 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-17 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-16 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-15 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-14 |
0.0300 USD |
0.0000 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-13 |
0.0300 USD |
7.2652 TNT |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-03-12 |
0.0353 USD |
50.5612 TNT |
0.0353 USD |
0.0300 USD |
0.0406 USD |
0.0300 USD |
| 2020-03-11 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-10 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-09 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-08 |
0.0472 USD |
0.0000 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-06 |
0.0472 USD |
15.0174 TNT |
0.0472 USD |
0.0472 USD |
0.0472 USD |
0.0472 USD |
| 2020-03-05 |
0.0432 USD |
6.8116 TNT |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2020-03-04 |
0.0436 USD |
0.0000 TNT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-03-03 |
0.0436 USD |
0.0000 TNT |
0.0436 USD |
0.0436 USD |
0.0436 USD |
0.0436 USD |
| 2020-03-02 |
0.0398 USD |
49.5939 TNT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-03-01 |
0.0398 USD |
28.8691 TNT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2020-02-29 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-28 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-27 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-26 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-25 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-24 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-23 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-22 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-21 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-20 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-19 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-18 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-17 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-16 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-02-15 |
0.0435 USD |
12.7761 TNT |
0.0435 USD |
0.0200 USD |
0.0670 USD |
0.0200 USD |
| 2020-02-14 |
0.0568 USD |
0.0000 TNT |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2020-02-13 |
0.0568 USD |
30.0000 TNT |
0.0568 USD |
0.0568 USD |
0.0568 USD |
0.0568 USD |
| 2020-02-12 |
0.0613 USD |
0.0000 TNT |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-02-11 |
0.0616 USD |
80.6236 TNT |
0.0616 USD |
0.0613 USD |
0.0618 USD |
0.0613 USD |
| 2020-02-10 |
0.0632 USD |
1.9000 TNT |
0.0632 USD |
0.0632 USD |
0.0632 USD |
0.0632 USD |
| 2020-02-09 |
0.0578 USD |
1,511.9006 TNT |
0.0578 USD |
0.0572 USD |
0.0584 USD |
0.0572 USD |
| 2020-02-08 |
0.0518 USD |
1,509.9949 TNT |
0.0518 USD |
0.0430 USD |
0.0606 USD |
0.0606 USD |
| 2020-02-07 |
0.0410 USD |
0.0000 TNT |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |