Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0713 USD |
111.4115 TNT |
0.0713 USD |
0.0690 USD |
0.0737 USD |
0.0720 USD |
| 2019-10-27 |
0.0518 USD |
17.5511 TNT |
0.0518 USD |
0.0266 USD |
0.0770 USD |
0.0718 USD |
| 2019-10-26 |
0.0832 USD |
6.8277 TNT |
0.0832 USD |
0.0826 USD |
0.0838 USD |
0.0826 USD |
| 2019-10-25 |
0.0763 USD |
0.0000 TNT |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2019-10-24 |
0.0763 USD |
0.0000 TNT |
0.0763 USD |
0.0763 USD |
0.0763 USD |
0.0763 USD |
| 2019-10-23 |
0.0782 USD |
19.7736 TNT |
0.0782 USD |
0.0763 USD |
0.0801 USD |
0.0763 USD |
| 2019-10-22 |
0.0800 USD |
0.0000 TNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-21 |
0.0800 USD |
0.0000 TNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-20 |
0.0800 USD |
0.0000 TNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-19 |
0.0800 USD |
0.0000 TNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-18 |
0.0800 USD |
0.0000 TNT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2019-10-17 |
0.0893 USD |
75.8367 TNT |
0.0893 USD |
0.0785 USD |
0.1000 USD |
0.0800 USD |
| 2019-10-16 |
0.0617 USD |
0.0000 TNT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2019-10-15 |
0.0617 USD |
0.0000 TNT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2019-10-14 |
0.0617 USD |
0.0000 TNT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2019-10-13 |
0.0617 USD |
2.1228 TNT |
0.0617 USD |
0.0617 USD |
0.0617 USD |
0.0617 USD |
| 2019-10-12 |
0.0809 USD |
0.0000 TNT |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2019-10-11 |
0.0809 USD |
0.0000 TNT |
0.0809 USD |
0.0809 USD |
0.0809 USD |
0.0809 USD |
| 2019-10-10 |
0.0808 USD |
69.5111 TNT |
0.0808 USD |
0.0808 USD |
0.0809 USD |
0.0809 USD |
| 2019-10-09 |
0.0545 USD |
0.0000 TNT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2019-10-08 |
0.0545 USD |
0.0000 TNT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2019-10-07 |
0.0545 USD |
18.3486 TNT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2019-10-06 |
0.0545 USD |
18.3486 TNT |
0.0545 USD |
0.0545 USD |
0.0545 USD |
0.0545 USD |
| 2019-10-05 |
0.0571 USD |
171.9990 TNT |
0.0571 USD |
0.0550 USD |
0.0592 USD |
0.0581 USD |
| 2019-10-04 |
0.0634 USD |
23.8288 TNT |
0.0634 USD |
0.0535 USD |
0.0733 USD |
0.0733 USD |
| 2019-10-03 |
0.0535 USD |
0.0000 TNT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2019-10-02 |
0.0535 USD |
18.6916 TNT |
0.0535 USD |
0.0535 USD |
0.0535 USD |
0.0535 USD |
| 2019-10-01 |
0.0512 USD |
22.3623 TNT |
0.0512 USD |
0.0488 USD |
0.0535 USD |
0.0535 USD |
| 2019-09-30 |
0.0478 USD |
23.0749 TNT |
0.0478 USD |
0.0477 USD |
0.0479 USD |
0.0477 USD |
| 2019-09-29 |
0.0489 USD |
0.0000 TNT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2019-09-28 |
0.0489 USD |
0.0000 TNT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2019-09-27 |
0.0489 USD |
0.0000 TNT |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2019-09-26 |
0.0438 USD |
111.0265 TNT |
0.0438 USD |
0.0214 USD |
0.0661 USD |
0.0489 USD |
| 2019-09-25 |
0.0438 USD |
111.0265 TNT |
0.0438 USD |
0.0214 USD |
0.0661 USD |
0.0489 USD |
| 2019-09-24 |
0.0462 USD |
30.0373 TNT |
0.0462 USD |
0.0453 USD |
0.0472 USD |
0.0453 USD |
| 2019-09-23 |
0.0474 USD |
35.8048 TNT |
0.0474 USD |
0.0466 USD |
0.0482 USD |
0.0466 USD |
| 2019-09-22 |
0.0453 USD |
17.4887 TNT |
0.0453 USD |
0.0439 USD |
0.0466 USD |
0.0466 USD |
| 2019-09-21 |
0.0453 USD |
11.4623 TNT |
0.0453 USD |
0.0445 USD |
0.0462 USD |
0.0462 USD |
| 2019-09-20 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-19 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-18 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-17 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-16 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-15 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-14 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-13 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-12 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-11 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-10 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2019-09-09 |
0.0269 USD |
0.0000 TNT |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |