Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-19 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-18 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-17 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-16 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-15 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-14 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-13 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-12 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-11 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-10 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-09 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-08 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-07 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-06 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-05 |
0.0708 USD |
0.0000 TNT |
0.0708 USD |
0.0708 USD |
0.0708 USD |
0.0708 USD |
| 2019-07-04 |
0.0749 USD |
167.6808 TNT |
0.0749 USD |
0.0708 USD |
0.0789 USD |
0.0708 USD |
| 2019-07-03 |
0.0742 USD |
130.3149 TNT |
0.0742 USD |
0.0702 USD |
0.0782 USD |
0.0782 USD |
| 2019-07-02 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-07-01 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-30 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-29 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-28 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-27 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-26 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-25 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-24 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-23 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-22 |
0.0556 USD |
0.0000 TNT |
0.0556 USD |
0.0556 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-21 |
0.0458 USD |
21.7783 TNT |
0.0458 USD |
0.0360 USD |
0.0556 USD |
0.0556 USD |
| 2019-06-20 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-19 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-18 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-17 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-16 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-15 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-14 |
0.0360 USD |
0.0000 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-13 |
0.0360 USD |
7.1504 TNT |
0.0360 USD |
0.0360 USD |
0.0360 USD |
0.0360 USD |
| 2019-06-12 |
0.0329 USD |
0.0000 TNT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-11 |
0.0329 USD |
0.0000 TNT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-10 |
0.0329 USD |
0.0000 TNT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-09 |
0.0329 USD |
0.0000 TNT |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-08 |
0.0314 USD |
72.2979 TNT |
0.0314 USD |
0.0300 USD |
0.0329 USD |
0.0329 USD |
| 2019-06-07 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-06 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-05 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-04 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-03 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-02 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-06-01 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |