Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-30 |
0.0200 USD |
0.0000 TNT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-05-29 |
0.0264 USD |
209.3179 TNT |
0.0264 USD |
0.0200 USD |
0.0329 USD |
0.0200 USD |
| 2019-05-28 |
0.0201 USD |
0.0000 TNT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-05-27 |
0.0201 USD |
0.0000 TNT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-05-26 |
0.0201 USD |
0.0000 TNT |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2019-05-24 |
0.0398 USD |
6.1972 TNT |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-05-23 |
0.0374 USD |
160.5126 TNT |
0.0374 USD |
0.0346 USD |
0.0402 USD |
0.0398 USD |
| 2019-05-22 |
0.0316 USD |
1,108.4119 TNT |
0.0316 USD |
0.0230 USD |
0.0402 USD |
0.0402 USD |
| 2019-05-21 |
0.0240 USD |
54.5927 TNT |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2019-05-20 |
0.0131 USD |
0.0000 TNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-19 |
0.0131 USD |
0.0000 TNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-18 |
0.0131 USD |
0.0000 TNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-17 |
0.0131 USD |
0.0000 TNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-16 |
0.0131 USD |
0.0000 TNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-15 |
0.0131 USD |
156.3656 TNT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-05-14 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-13 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-12 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-11 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-05-10 |
0.0144 USD |
637.4566 TNT |
0.0144 USD |
0.0130 USD |
0.0157 USD |
0.0130 USD |
| 2019-05-09 |
0.0157 USD |
86.9904 TNT |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2019-05-08 |
0.0310 USD |
0.0000 TNT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-07 |
0.0310 USD |
0.0000 TNT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-06 |
0.0310 USD |
0.0000 TNT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-05 |
0.0310 USD |
0.0000 TNT |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-04 |
0.0233 USD |
173.3555 TNT |
0.0233 USD |
0.0155 USD |
0.0310 USD |
0.0310 USD |
| 2019-05-03 |
0.0168 USD |
180.6679 TNT |
0.0168 USD |
0.0155 USD |
0.0180 USD |
0.0155 USD |
| 2019-05-02 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-05-01 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-30 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-29 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-28 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-27 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-26 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-25 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-24 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-23 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-22 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-21 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-20 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-19 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-18 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-17 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-16 |
0.0236 USD |
0.0000 TNT |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2019-04-15 |
0.0268 USD |
114.0801 TNT |
0.0268 USD |
0.0236 USD |
0.0300 USD |
0.0236 USD |
| 2019-04-14 |
0.0221 USD |
0.0000 TNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-04-13 |
0.0221 USD |
0.0000 TNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-04-12 |
0.0221 USD |
0.0000 TNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2019-04-11 |
0.0221 USD |
130.8901 TNT |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |