Identifier on Yobit: tnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-18 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-17 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-16 |
0.0130 USD |
0.0000 TNT |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-02-15 |
0.0164 USD |
134.2168 TNT |
0.0164 USD |
0.0130 USD |
0.0198 USD |
0.0130 USD |
| 2019-02-14 |
0.0164 USD |
134.2168 TNT |
0.0164 USD |
0.0130 USD |
0.0198 USD |
0.0130 USD |
| 2019-02-13 |
0.0224 USD |
0.0000 TNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-12 |
0.0224 USD |
0.0000 TNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-11 |
0.0224 USD |
0.0000 TNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-10 |
0.0224 USD |
0.0000 TNT |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-09 |
0.0173 USD |
63.8101 TNT |
0.0173 USD |
0.0121 USD |
0.0224 USD |
0.0224 USD |
| 2019-02-08 |
0.0350 USD |
0.0000 TNT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-07 |
0.0350 USD |
7.1429 TNT |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-02-06 |
0.0270 USD |
81.0162 TNT |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-05 |
0.0101 USD |
0.0000 TNT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-04 |
0.0101 USD |
0.0000 TNT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-03 |
0.0101 USD |
0.0000 TNT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-02 |
0.0101 USD |
0.0000 TNT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-02-01 |
0.0101 USD |
0.0000 TNT |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |