Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0033 WAVES |
1.1022 TNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-23 |
0.0034 WAVES |
0.0000 TNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-22 |
0.0034 WAVES |
2.1860 TNT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-21 |
0.0032 WAVES |
0.0000 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-20 |
0.0033 WAVES |
3.2655 TNT |
0.0033 WAVES |
0.0032 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-11-19 |
0.0034 WAVES |
0.0000 TNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-18 |
0.0034 WAVES |
0.0000 TNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-17 |
0.0036 WAVES |
3.3270 TNT |
0.0036 WAVES |
0.0034 WAVES |
0.0037 WAVES |
0.0034 WAVES |
| 2024-11-16 |
0.0037 WAVES |
0.0000 TNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-15 |
0.0037 WAVES |
0.0000 TNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-14 |
0.0038 WAVES |
1.1357 TNT |
0.0038 WAVES |
0.0037 WAVES |
0.0038 WAVES |
0.0037 WAVES |
| 2024-11-13 |
0.0038 WAVES |
1.1659 TNT |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-11-12 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-11 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-10 |
0.0035 WAVES |
0.0000 TNT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-09 |
0.0035 WAVES |
0.0000 TNT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-08 |
0.0035 WAVES |
0.0000 TNT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-07 |
0.0035 WAVES |
0.0000 TNT |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-06 |
0.0034 WAVES |
2.3437 TNT |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-05 |
0.0033 WAVES |
0.0000 TNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-04 |
0.0033 WAVES |
0.8726 TNT |
0.0033 WAVES |
0.0032 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-11-03 |
0.0032 WAVES |
0.0000 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-02 |
0.0032 WAVES |
0.0000 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-11-01 |
0.0032 WAVES |
0.0000 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-31 |
0.0029 WAVES |
19.4838 TNT |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-10-30 |
0.0025 WAVES |
20.9324 TNT |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2024-10-29 |
0.0025 WAVES |
14.5148 TNT |
0.0025 WAVES |
0.0023 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-10-28 |
0.0022 WAVES |
0.0000 TNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-27 |
0.0022 WAVES |
0.0000 TNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-26 |
0.0021 WAVES |
227.3815 TNT |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-10-25 |
0.0021 WAVES |
225.4743 TNT |
0.0021 WAVES |
0.0020 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-10-24 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-23 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-22 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-21 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-20 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-19 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-18 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-17 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-16 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-15 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-14 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-13 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-12 |
0.0021 WAVES |
0.0000 TNT |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-11 |
0.0020 WAVES |
9.3338 TNT |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2024-10-10 |
0.0022 WAVES |
0.0000 TNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-09 |
0.0022 WAVES |
0.0000 TNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-08 |
0.0022 WAVES |
3.0280 TNT |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2024-10-07 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-06 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |