Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
0.0235 WAVES |
0.0000 TNT |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2020-05-19 |
0.0281 WAVES |
14.1889 TNT |
0.0281 WAVES |
0.0235 WAVES |
0.0327 WAVES |
0.0235 WAVES |
| 2020-05-18 |
0.0259 WAVES |
0.0000 TNT |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2020-05-17 |
0.0356 WAVES |
102.8668 TNT |
0.0356 WAVES |
0.0236 WAVES |
0.0476 WAVES |
0.0236 WAVES |
| 2020-05-16 |
0.0404 WAVES |
78.3846 TNT |
0.0404 WAVES |
0.0398 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2020-05-15 |
0.0447 WAVES |
0.0000 TNT |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2020-05-14 |
0.0447 WAVES |
2.2919 TNT |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
0.0447 WAVES |
| 2020-05-13 |
0.0428 WAVES |
520.9937 TNT |
0.0428 WAVES |
0.0425 WAVES |
0.0432 WAVES |
0.0425 WAVES |
| 2020-05-12 |
0.0622 WAVES |
515.9971 TNT |
0.0622 WAVES |
0.0444 WAVES |
0.0800 WAVES |
0.0487 WAVES |
| 2020-05-11 |
0.1102 WAVES |
0.1756 TNT |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
0.1102 WAVES |
| 2020-05-10 |
0.0893 WAVES |
0.0000 TNT |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
0.0893 WAVES |
| 2020-05-09 |
0.0980 WAVES |
690.0913 TNT |
0.0980 WAVES |
0.0893 WAVES |
0.1067 WAVES |
0.0893 WAVES |
| 2020-05-08 |
0.3382 WAVES |
104.1533 TNT |
0.3382 WAVES |
0.0762 WAVES |
0.6003 WAVES |
0.0929 WAVES |
| 2020-05-07 |
0.0708 WAVES |
144.5222 TNT |
0.0708 WAVES |
0.0610 WAVES |
0.0806 WAVES |
0.0802 WAVES |
| 2020-05-06 |
0.0553 WAVES |
35.3491 TNT |
0.0553 WAVES |
0.0507 WAVES |
0.0600 WAVES |
0.0561 WAVES |
| 2020-05-05 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-05-04 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-05-03 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-05-02 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-05-01 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-30 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-29 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-28 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-27 |
0.0216 WAVES |
0.0500 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-04-26 |
0.0500 WAVES |
0.0000 TNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-25 |
0.0500 WAVES |
0.0000 TNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-24 |
0.0500 WAVES |
0.0000 TNT |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-23 |
0.0497 WAVES |
27.3741 TNT |
0.0497 WAVES |
0.0495 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-22 |
0.0494 WAVES |
34.4942 TNT |
0.0494 WAVES |
0.0489 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2020-04-21 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-20 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-19 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-18 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-17 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-16 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-15 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-14 |
0.0402 WAVES |
0.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-13 |
0.0402 WAVES |
1.0000 TNT |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
0.0402 WAVES |
| 2020-04-12 |
0.0438 WAVES |
0.0000 TNT |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2020-04-11 |
0.0438 WAVES |
0.0000 TNT |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
0.0438 WAVES |
| 2020-04-10 |
0.0444 WAVES |
21.1090 TNT |
0.0444 WAVES |
0.0438 WAVES |
0.0450 WAVES |
0.0438 WAVES |
| 2020-04-09 |
0.0468 WAVES |
22.8527 TNT |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2020-04-08 |
0.0452 WAVES |
1.0483 TNT |
0.0452 WAVES |
0.0451 WAVES |
0.0454 WAVES |
0.0451 WAVES |
| 2020-04-07 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-04-06 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-04-05 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-04-04 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-04-03 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-04-02 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
| 2020-04-01 |
0.0430 WAVES |
0.0000 TNT |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |
0.0430 WAVES |