Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0267 WAVES |
0.0000 TNT |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
0.0267 WAVES |
| 2020-03-12 |
0.0266 WAVES |
30.5276 TNT |
0.0266 WAVES |
0.0217 WAVES |
0.0315 WAVES |
0.0225 WAVES |
| 2020-03-11 |
0.0327 WAVES |
0.0000 TNT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-03-10 |
0.0327 WAVES |
0.0000 TNT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-03-09 |
0.0327 WAVES |
0.0000 TNT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-03-08 |
0.0327 WAVES |
0.0000 TNT |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-03-06 |
0.0344 WAVES |
257.1931 TNT |
0.0344 WAVES |
0.0327 WAVES |
0.0361 WAVES |
0.0327 WAVES |
| 2020-03-05 |
0.0373 WAVES |
20.0828 TNT |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-03-04 |
0.0373 WAVES |
0.8035 TNT |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2020-03-03 |
0.0377 WAVES |
0.0000 TNT |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
0.0377 WAVES |
| 2020-03-02 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-03-01 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-29 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-28 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-27 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-26 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-25 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-24 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-23 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-22 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-21 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-20 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-19 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-18 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-17 |
0.0459 WAVES |
0.0000 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-16 |
0.0459 WAVES |
22.0288 TNT |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
0.0459 WAVES |
| 2020-02-15 |
0.0398 WAVES |
0.8831 TNT |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2020-02-14 |
0.0445 WAVES |
0.0000 TNT |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-02-13 |
0.0442 WAVES |
27.4779 TNT |
0.0442 WAVES |
0.0440 WAVES |
0.0445 WAVES |
0.0445 WAVES |
| 2020-02-12 |
0.0423 WAVES |
1.9179 TNT |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-02-11 |
0.0467 WAVES |
424.1204 TNT |
0.0467 WAVES |
0.0395 WAVES |
0.0540 WAVES |
0.0423 WAVES |
| 2020-02-10 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-02-09 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-02-08 |
0.0216 WAVES |
0.0000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-02-07 |
0.0216 WAVES |
0.1000 TNT |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2020-02-06 |
0.0562 WAVES |
0.0000 TNT |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2020-02-05 |
0.0562 WAVES |
0.0000 TNT |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2020-02-04 |
0.0562 WAVES |
1.0360 TNT |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
0.0562 WAVES |
| 2020-02-03 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-02-02 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-02-01 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-31 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-30 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-29 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-28 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-27 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-26 |
0.0511 WAVES |
0.0000 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-25 |
0.0511 WAVES |
0.1432 TNT |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-24 |
0.0191 WAVES |
0.0000 TNT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-01-23 |
0.0191 WAVES |
0.0000 TNT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |