Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.1190 WAVES |
0.0000 TNT |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2019-12-02 |
0.1190 WAVES |
0.0000 TNT |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2019-12-01 |
0.1190 WAVES |
0.0000 TNT |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2019-11-30 |
0.1190 WAVES |
0.0588 TNT |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
0.1190 WAVES |
| 2019-11-29 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-28 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-27 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-26 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-25 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-24 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-23 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-22 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-21 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-20 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-19 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-18 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-17 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-16 |
0.1387 WAVES |
0.0000 TNT |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-15 |
0.1187 WAVES |
3.6988 TNT |
0.1187 WAVES |
0.0987 WAVES |
0.1387 WAVES |
0.1387 WAVES |
| 2019-11-14 |
0.1072 WAVES |
0.0069 TNT |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
0.1072 WAVES |
| 2019-11-13 |
0.1077 WAVES |
9.2903 TNT |
0.1077 WAVES |
0.0954 WAVES |
0.1200 WAVES |
0.1200 WAVES |
| 2019-11-12 |
0.1000 WAVES |
20.4023 TNT |
0.1000 WAVES |
0.0900 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-11 |
0.0977 WAVES |
20.9014 TNT |
0.0977 WAVES |
0.0853 WAVES |
0.1100 WAVES |
0.1100 WAVES |
| 2019-11-10 |
0.1500 WAVES |
0.0000 TNT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-09 |
0.1500 WAVES |
0.0027 TNT |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2019-11-08 |
0.0854 WAVES |
0.0000 TNT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2019-11-07 |
0.0848 WAVES |
0.2321 TNT |
0.0848 WAVES |
0.0842 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2019-11-06 |
0.0837 WAVES |
0.0000 TNT |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
0.0837 WAVES |
| 2019-11-05 |
0.0835 WAVES |
1.5689 TNT |
0.0835 WAVES |
0.0825 WAVES |
0.0844 WAVES |
0.0837 WAVES |
| 2019-11-04 |
0.0786 WAVES |
0.0000 TNT |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2019-11-03 |
0.0786 WAVES |
0.0000 TNT |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
0.0786 WAVES |
| 2019-11-02 |
0.0837 WAVES |
0.0245 TNT |
0.0837 WAVES |
0.0786 WAVES |
0.0887 WAVES |
0.0786 WAVES |
| 2019-11-01 |
0.0887 WAVES |
0.0063 TNT |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
0.0887 WAVES |
| 2019-10-31 |
0.0857 WAVES |
0.0000 TNT |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2019-10-30 |
0.0857 WAVES |
0.0000 TNT |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2019-10-29 |
0.0877 WAVES |
7.1791 TNT |
0.0877 WAVES |
0.0857 WAVES |
0.0896 WAVES |
0.0857 WAVES |
| 2019-10-28 |
0.0937 WAVES |
4.4858 TNT |
0.0937 WAVES |
0.0845 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-27 |
0.1096 WAVES |
0.0000 TNT |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2019-10-26 |
0.1082 WAVES |
4.7883 TNT |
0.1082 WAVES |
0.1059 WAVES |
0.1106 WAVES |
0.1096 WAVES |
| 2019-10-25 |
0.1057 WAVES |
0.0000 TNT |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2019-10-24 |
0.1058 WAVES |
4.3044 TNT |
0.1058 WAVES |
0.1057 WAVES |
0.1059 WAVES |
0.1057 WAVES |
| 2019-10-23 |
0.1027 WAVES |
63.2569 TNT |
0.1027 WAVES |
0.0994 WAVES |
0.1059 WAVES |
0.1057 WAVES |
| 2019-10-22 |
0.1054 WAVES |
0.0000 TNT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2019-10-21 |
0.1054 WAVES |
0.0000 TNT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2019-10-20 |
0.0970 WAVES |
0.0000 TNT |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2019-10-19 |
0.0975 WAVES |
54.7458 TNT |
0.0975 WAVES |
0.0891 WAVES |
0.1059 WAVES |
0.0970 WAVES |
| 2019-10-18 |
0.0975 WAVES |
33.7331 TNT |
0.0975 WAVES |
0.0891 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-10-17 |
0.0948 WAVES |
37.9369 TNT |
0.0948 WAVES |
0.0895 WAVES |
0.1000 WAVES |
0.0920 WAVES |
| 2019-10-16 |
0.0814 WAVES |
0.0000 TNT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2019-10-15 |
0.0778 WAVES |
33.6597 TNT |
0.0778 WAVES |
0.0741 WAVES |
0.0814 WAVES |
0.0814 WAVES |