Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
0.0857 WAVES |
0.0000 TNT |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
0.0857 WAVES |
| 2019-10-29 |
0.0877 WAVES |
7.1791 TNT |
0.0877 WAVES |
0.0857 WAVES |
0.0896 WAVES |
0.0857 WAVES |
| 2019-10-28 |
0.0937 WAVES |
4.4858 TNT |
0.0937 WAVES |
0.0845 WAVES |
0.1030 WAVES |
0.1030 WAVES |
| 2019-10-27 |
0.1096 WAVES |
0.0000 TNT |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
0.1096 WAVES |
| 2019-10-26 |
0.1082 WAVES |
4.7883 TNT |
0.1082 WAVES |
0.1059 WAVES |
0.1106 WAVES |
0.1096 WAVES |
| 2019-10-25 |
0.1057 WAVES |
0.0000 TNT |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
0.1057 WAVES |
| 2019-10-24 |
0.1058 WAVES |
4.3044 TNT |
0.1058 WAVES |
0.1057 WAVES |
0.1059 WAVES |
0.1057 WAVES |
| 2019-10-23 |
0.1027 WAVES |
63.2569 TNT |
0.1027 WAVES |
0.0994 WAVES |
0.1059 WAVES |
0.1057 WAVES |
| 2019-10-22 |
0.1054 WAVES |
0.0000 TNT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2019-10-21 |
0.1054 WAVES |
0.0000 TNT |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
0.1054 WAVES |
| 2019-10-20 |
0.0970 WAVES |
0.0000 TNT |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
0.0970 WAVES |
| 2019-10-19 |
0.0975 WAVES |
54.7458 TNT |
0.0975 WAVES |
0.0891 WAVES |
0.1059 WAVES |
0.0970 WAVES |
| 2019-10-18 |
0.0975 WAVES |
33.7331 TNT |
0.0975 WAVES |
0.0891 WAVES |
0.1059 WAVES |
0.1059 WAVES |
| 2019-10-17 |
0.0948 WAVES |
37.9369 TNT |
0.0948 WAVES |
0.0895 WAVES |
0.1000 WAVES |
0.0920 WAVES |
| 2019-10-16 |
0.0814 WAVES |
0.0000 TNT |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2019-10-15 |
0.0778 WAVES |
33.6597 TNT |
0.0778 WAVES |
0.0741 WAVES |
0.0814 WAVES |
0.0814 WAVES |
| 2019-10-14 |
0.0699 WAVES |
1.4011 TNT |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
0.0699 WAVES |
| 2019-10-13 |
0.0710 WAVES |
30.4682 TNT |
0.0710 WAVES |
0.0699 WAVES |
0.0722 WAVES |
0.0699 WAVES |
| 2019-10-12 |
0.0848 WAVES |
0.0000 TNT |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2019-10-11 |
0.0848 WAVES |
0.0000 TNT |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2019-10-10 |
0.0771 WAVES |
1.2966 TNT |
0.0771 WAVES |
0.0694 WAVES |
0.0848 WAVES |
0.0848 WAVES |
| 2019-10-09 |
0.0669 WAVES |
4.9435 TNT |
0.0669 WAVES |
0.0665 WAVES |
0.0672 WAVES |
0.0666 WAVES |
| 2019-10-08 |
0.0584 WAVES |
0.0000 TNT |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2019-10-07 |
0.0584 WAVES |
0.0641 TNT |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2019-10-06 |
0.0571 WAVES |
1.1018 TNT |
0.0571 WAVES |
0.0557 WAVES |
0.0584 WAVES |
0.0566 WAVES |
| 2019-10-05 |
0.0795 WAVES |
258.8162 TNT |
0.0795 WAVES |
0.0589 WAVES |
0.1000 WAVES |
0.0600 WAVES |
| 2019-10-04 |
0.0745 WAVES |
219.8018 TNT |
0.0745 WAVES |
0.0490 WAVES |
0.1000 WAVES |
0.0622 WAVES |
| 2019-10-03 |
0.0707 WAVES |
0.0000 TNT |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-10-02 |
0.0707 WAVES |
0.0000 TNT |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-10-01 |
0.0707 WAVES |
0.0000 TNT |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
0.0707 WAVES |
| 2019-09-30 |
0.0547 WAVES |
18.5791 TNT |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
0.0547 WAVES |
| 2019-09-29 |
0.0790 WAVES |
0.0000 TNT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-09-28 |
0.0790 WAVES |
0.0000 TNT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-09-27 |
0.0790 WAVES |
0.0000 TNT |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-09-26 |
0.0662 WAVES |
38.6816 TNT |
0.0662 WAVES |
0.0534 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-09-25 |
0.0662 WAVES |
38.6816 TNT |
0.0662 WAVES |
0.0534 WAVES |
0.0790 WAVES |
0.0790 WAVES |
| 2019-09-24 |
0.0415 WAVES |
0.0000 TNT |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2019-09-23 |
0.0427 WAVES |
16.4126 TNT |
0.0427 WAVES |
0.0415 WAVES |
0.0439 WAVES |
0.0415 WAVES |
| 2019-09-22 |
0.0584 WAVES |
11.1230 TNT |
0.0584 WAVES |
0.0401 WAVES |
0.0767 WAVES |
0.0601 WAVES |
| 2019-09-21 |
0.0429 WAVES |
38.9808 TNT |
0.0429 WAVES |
0.0387 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-09-20 |
0.0360 WAVES |
0.0938 TNT |
0.0360 WAVES |
0.0358 WAVES |
0.0362 WAVES |
0.0359 WAVES |
| 2019-09-19 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-18 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-17 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-16 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-15 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-14 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-13 |
0.0281 WAVES |
0.0000 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-12 |
0.0281 WAVES |
1.7817 TNT |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
0.0281 WAVES |
| 2019-09-11 |
0.0191 WAVES |
0.0000 TNT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |