Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0025 WAVES |
53.3480 TNT |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-28 |
0.0025 WAVES |
53.3480 TNT |
0.0025 WAVES |
0.0019 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-07-27 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-26 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-25 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-24 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-23 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-22 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-21 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-20 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-19 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-07-18 |
0.0032 WAVES |
2.3214 TNT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0031 WAVES |
| 2024-07-17 |
0.0034 WAVES |
4.9263 TNT |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2024-07-16 |
0.0034 WAVES |
0.0000 TNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-07-15 |
0.0035 WAVES |
1.0115 TNT |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-07-14 |
0.0036 WAVES |
0.3932 TNT |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2024-07-13 |
0.0036 WAVES |
0.0000 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-12 |
0.0036 WAVES |
0.0000 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-11 |
0.0036 WAVES |
0.0000 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-10 |
0.0036 WAVES |
0.0000 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-09 |
0.0036 WAVES |
0.0000 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-08 |
0.0036 WAVES |
0.0000 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-07 |
0.0036 WAVES |
0.8048 TNT |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2024-07-06 |
0.0037 WAVES |
0.0000 TNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-05 |
0.0037 WAVES |
0.0000 TNT |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-07-04 |
0.0039 WAVES |
2.4057 TNT |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2024-07-03 |
0.0039 WAVES |
0.0000 TNT |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-07-02 |
0.0040 WAVES |
1.0457 TNT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0039 WAVES |
| 2024-07-01 |
0.0040 WAVES |
11.8262 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-30 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-29 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-28 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-27 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-26 |
0.0040 WAVES |
0.0000 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-25 |
0.0040 WAVES |
3.4815 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-24 |
0.0041 WAVES |
1.0356 TNT |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-23 |
0.0040 WAVES |
1.3830 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-22 |
0.0040 WAVES |
6.1092 TNT |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-21 |
0.0041 WAVES |
4.2004 TNT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2024-06-20 |
0.0042 WAVES |
0.0000 TNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-19 |
0.0042 WAVES |
0.0000 TNT |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-06-18 |
0.0061 WAVES |
24.8469 TNT |
0.0061 WAVES |
0.0042 WAVES |
0.0080 WAVES |
0.0042 WAVES |
| 2024-06-17 |
0.0056 WAVES |
1.7386 TNT |
0.0056 WAVES |
0.0055 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-06-16 |
0.0054 WAVES |
2.8908 TNT |
0.0054 WAVES |
0.0053 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-06-15 |
0.0048 WAVES |
3.0246 TNT |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-14 |
0.0048 WAVES |
3.0246 TNT |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-06-13 |
0.0047 WAVES |
0.0000 TNT |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-12 |
0.0047 WAVES |
1.0078 TNT |
0.0047 WAVES |
0.0046 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-06-11 |
0.0046 WAVES |
0.5539 TNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-10 |
0.0046 WAVES |
0.0000 TNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |