Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0190 WAVES |
0.0839 TNT |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2019-07-03 |
0.0388 WAVES |
19.2991 TNT |
0.0388 WAVES |
0.0350 WAVES |
0.0425 WAVES |
0.0419 WAVES |
| 2019-07-02 |
0.0350 WAVES |
0.1600 TNT |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2019-07-01 |
0.0279 WAVES |
3.2248 TNT |
0.0279 WAVES |
0.0270 WAVES |
0.0289 WAVES |
0.0289 WAVES |
| 2019-06-30 |
0.0216 WAVES |
0.0575 TNT |
0.0216 WAVES |
0.0163 WAVES |
0.0270 WAVES |
0.0163 WAVES |
| 2019-06-29 |
0.0217 WAVES |
38.6593 TNT |
0.0217 WAVES |
0.0165 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2019-06-28 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-27 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-26 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-25 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-24 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-23 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-22 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-21 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-20 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-19 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-18 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-17 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-16 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-15 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-14 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-13 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-12 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-11 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-10 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-09 |
0.0044 WAVES |
0.0000 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-08 |
0.0044 WAVES |
0.0249 TNT |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-06-07 |
0.0131 WAVES |
0.0000 TNT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-06-06 |
0.0131 WAVES |
70.9722 TNT |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2019-06-05 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-06-04 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-06-03 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-06-02 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-06-01 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-31 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-30 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-29 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-28 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-27 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-26 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-25 |
0.0118 WAVES |
0.0000 TNT |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-24 |
0.0141 WAVES |
770.0437 TNT |
0.0141 WAVES |
0.0112 WAVES |
0.0171 WAVES |
0.0118 WAVES |
| 2019-05-23 |
0.0159 WAVES |
406.4365 TNT |
0.0159 WAVES |
0.0147 WAVES |
0.0171 WAVES |
0.0147 WAVES |
| 2019-05-22 |
0.0145 WAVES |
745.0004 TNT |
0.0145 WAVES |
0.0124 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2019-05-21 |
0.0082 WAVES |
0.0000 TNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-20 |
0.0082 WAVES |
0.0000 TNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-19 |
0.0082 WAVES |
0.0000 TNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-18 |
0.0082 WAVES |
0.0000 TNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-17 |
0.0082 WAVES |
0.0000 TNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2019-05-16 |
0.0082 WAVES |
0.0000 TNT |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |