Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0046 WAVES |
0.0000 TNT |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-08 |
0.0045 WAVES |
2.9859 TNT |
0.0045 WAVES |
0.0043 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-06-07 |
0.0042 WAVES |
1.7187 TNT |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-06-06 |
0.0041 WAVES |
1.0061 TNT |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-06-05 |
0.0040 WAVES |
0.9805 TNT |
0.0040 WAVES |
0.0039 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-06-04 |
0.0036 WAVES |
6.2504 TNT |
0.0036 WAVES |
0.0033 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-06-03 |
0.0030 WAVES |
41.4098 TNT |
0.0030 WAVES |
0.0028 WAVES |
0.0033 WAVES |
0.0032 WAVES |
| 2024-06-02 |
0.0028 WAVES |
0.0000 TNT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-06-01 |
0.0028 WAVES |
0.0000 TNT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-31 |
0.0028 WAVES |
0.0000 TNT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-30 |
0.0028 WAVES |
0.9369 TNT |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-29 |
0.0027 WAVES |
1.0000 TNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-28 |
0.0027 WAVES |
2.6439 TNT |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-05-27 |
0.0026 WAVES |
3.6199 TNT |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-05-26 |
0.0025 WAVES |
0.0000 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-25 |
0.0025 WAVES |
0.0000 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-24 |
0.0025 WAVES |
1.1502 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-23 |
0.0025 WAVES |
0.9872 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-22 |
0.0025 WAVES |
0.0000 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-21 |
0.0024 WAVES |
34.3279 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-05-20 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-19 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-18 |
0.0023 WAVES |
0.2185 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-17 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-16 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-15 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-14 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-13 |
0.0024 WAVES |
0.6319 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-12 |
0.0024 WAVES |
0.4091 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-11 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-10 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-09 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-08 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-07 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-06 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-05 |
0.0023 WAVES |
0.0000 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-05-04 |
0.0024 WAVES |
1.2452 TNT |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-05-03 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-02 |
0.0024 WAVES |
1.1276 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-05-01 |
0.0024 WAVES |
45.1826 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-30 |
0.0024 WAVES |
40.7472 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-29 |
0.0023 WAVES |
3.6580 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2024-04-28 |
0.0025 WAVES |
0.0000 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-27 |
0.0025 WAVES |
11.4479 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-26 |
0.0025 WAVES |
70.9952 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-25 |
0.0025 WAVES |
18.7257 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-04-24 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-23 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-22 |
0.0024 WAVES |
0.0000 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-04-21 |
0.0024 WAVES |
1.1985 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |