Identifier on Yobit: tnt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0023 WAVES |
3.6643 TNT |
0.0023 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2024-03-18 |
0.0022 WAVES |
8.7942 TNT |
0.0022 WAVES |
0.0021 WAVES |
0.0024 WAVES |
0.0021 WAVES |
| 2024-03-17 |
0.0024 WAVES |
1.3677 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-03-16 |
0.0024 WAVES |
0.6580 TNT |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-15 |
0.0023 WAVES |
0.5110 TNT |
0.0023 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-14 |
0.0023 WAVES |
0.6068 TNT |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-13 |
0.0024 WAVES |
39.7496 TNT |
0.0024 WAVES |
0.0023 WAVES |
0.0025 WAVES |
0.0023 WAVES |
| 2024-03-12 |
0.0025 WAVES |
2.5145 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-11 |
0.0025 WAVES |
2.5145 TNT |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0025 WAVES |
| 2024-03-10 |
0.0026 WAVES |
0.9859 TNT |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-03-09 |
0.0026 WAVES |
0.9988 TNT |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2024-03-08 |
0.0027 WAVES |
0.0000 TNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-07 |
0.0027 WAVES |
0.5138 TNT |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-03-06 |
0.0027 WAVES |
1.4964 TNT |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-05 |
0.0028 WAVES |
2.1634 TNT |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-03-04 |
0.0030 WAVES |
6.1966 TNT |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0028 WAVES |
| 2024-03-03 |
0.0031 WAVES |
0.7951 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-02 |
0.0033 WAVES |
0.0000 TNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-03-01 |
0.0033 WAVES |
0.0000 TNT |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-29 |
0.0032 WAVES |
6.2657 TNT |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-28 |
0.0031 WAVES |
0.1467 TNT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-02-27 |
0.0031 WAVES |
123.2651 TNT |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0031 WAVES |
| 2024-02-26 |
0.0029 WAVES |
0.0000 TNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-25 |
0.0029 WAVES |
0.7156 TNT |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-24 |
0.0029 WAVES |
2.1250 TNT |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-02-23 |
0.0030 WAVES |
0.0000 TNT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-22 |
0.0030 WAVES |
1.0000 TNT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-21 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-20 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-19 |
0.0031 WAVES |
1.0281 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-18 |
0.0032 WAVES |
0.0000 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-17 |
0.0032 WAVES |
0.0000 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-16 |
0.0032 WAVES |
26.3300 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-15 |
0.0032 WAVES |
22.5755 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-14 |
0.0032 WAVES |
0.3045 TNT |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-02-13 |
0.0034 WAVES |
0.0000 TNT |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-12 |
0.0033 WAVES |
125.1546 TNT |
0.0033 WAVES |
0.0031 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-11 |
0.0031 WAVES |
0.3139 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-10 |
0.0030 WAVES |
0.0000 TNT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-09 |
0.0030 WAVES |
0.3438 TNT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-02-08 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-07 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-06 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-05 |
0.0031 WAVES |
48.8241 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-04 |
0.0031 WAVES |
44.1978 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-03 |
0.0031 WAVES |
0.0000 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-02 |
0.0031 WAVES |
11.2280 TNT |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-02-01 |
0.0031 WAVES |
0.9888 TNT |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-01-31 |
0.0030 WAVES |
0.0000 TNT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-01-30 |
0.0030 WAVES |
0.0000 TNT |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |